DOLAR

47,2037$% 0.06

EURO

53,9246€% 0.03

STERLİN

63,2293£% -0.26

GRAM ALTIN

6.161,69%1,36

ÇEYREK ALTIN

10.077,00%1,15

TAM ALTIN

40.140,00%1,15

BİST100

13.979,94%-0,65

BİTCOİN

3130719฿%2.58725

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
9,74
101.923.732,99
0,72
15:17

A

A1YEN A1 YENILENEBILIR ENERJI
2,97
26.624.872,03
0,34
15:16

A

AAGYO AGAOGLU GMYO
14,66
71.060.392,22
0,54
15:17

A

ACSEL ACIPAYAM SELULOZ
133,40
37.772.149,50
3,17
15:16

A

ADEL KALEMCILIK
30,86
37.186.748,46
0,39
15:17

A

ADESE GAYRIMENKUL
0,91
86.796.407,09
1,09
15:17

A

ADGYO ADRA GMYO
51,50
18.929.185,00
0,98
15:17

A

AEFES ANADOLU EFES
22,00
806.252.675,74
3,97
15:17

A

AFYON CIMENTO
12,84
8.162.122,49
0,62
15:16

A

AGESA HAYAT EMEKLILIK
246,70
33.770.339,40
1,36
15:17

A

AGHOL ANADOLU GRUBU HOLDING
34,88
80.512.992,10
0,63
15:17

A

AGROT ECH TEKNOLOJI
2,53
49.615.383,22
1,17
15:17

A

AGYO ATAKULE GMYO
8,05
1.160.273,00
1,71
15:07

A

AHGAZ AHLATCI DOGALGAZ
35,38
60.079.876,98
0,91
15:17

A

AHSGY AHES GMYO
20,82
41.112.505,86
1,56
15:17

A

AKBNK AKBANK
66,65
4.651.112.683,30
0,30
15:17

A

AKCNS AKCANSA
239,30
30.520.756,80
0,08
15:17

A

AKENR AKENERJI
10,75
35.379.976,51
0,56
15:17

A

AKFGY AKFEN GMYO
2,77
8.973.522,09
0,00
15:16

A

AKFIS AKFEN INSAAT
90,00
231.768.646,15
0,17
15:16

A

AKFYE AKFEN YEN. ENERJI
27,78
503.790.948,46
1,63
15:17

A

AKGRT AKSIGORTA
7,16
80.280.662,38
1,42
15:16

A

AKHAN UN
45,00
283.920.758,86
8,96
15:17

A

AKMGY AKMERKEZ GMYO
249,70
4.150.473,00
1,40
15:16

A

AKSA
12,18
187.193.220,22
3,26
15:17

A

AKSEN AKSA ENERJI
105,40
562.089.363,30
0,57
15:16

A

AKSGY AKIS GMYO
9,51
30.109.038,19
1,55
15:17

A

AKSUE AKSU ENERJI
45,30
34.710.999,34
2,41
15:15

A

AKYHO AKDENIZ YATIRIM HOLDING
2,41
1.399.293,60
0,82
15:16

A

ALARK O HOLDING
108,30
251.187.859,70
1,99
15:17

A

ALBRK ALBARAKA TURK
8,11
42.758.086,75
0,12
15:16

A

ALCAR ALARKO CARRIER
888,50
56.098.290,00
1,99
15:17

A

ALCTL ALCATEL LUCENT TELETAS
160,80
22.226.875,30
1,58
15:16

A

ALFAS ALFA SOLAR ENERJI
46,34
155.055.914,94
0,74
15:17

A

ALGYO ALARKO GMYO
3,71
125.016.731,71
2,37
15:17

A

ALKA ALKIM KAGIT
9,14
37.020.087,72
2,56
15:16

A

ALKIM KIMYA
17,40
14.429.638,66
0,51
15:17

A

ALKLC ALTINKILIC GIDA VE SUT
401,75
283.084.714,00
0,19
15:17

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
67,67
552.525.509,63
2,27
15:17

A

ALTNY ALTINAY SAVUNMA
16,43
868.342.111,97
2,38
15:17

A

ALVES KABLO
2,45
83.588.998,30
1,24
15:16

A

ANELE ANEL ELEKTRIK
96,75
282.285.274,45
3,44
15:17

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,22
11.796.067,16
0,87
15:17

A

ANHYT ANADOLU HAYAT EMEK.
102,10
71.324.382,20
0,68
15:17

A

ANSGR ANADOLU SIGORTA
27,44
93.589.525,20
1,72
15:17

A

ARASE DOGU ARAS ENERJI
123,10
12.546.820,00
0,49
15:17

A

ARCLK ARCELIK
98,80
77.523.892,45
0,36
15:17

A

ARDYZ ARD BILISIM TEKNOLOJILERI
69,35
206.413.442,70
2,66
15:17

A

ARENA BILGISAYAR
24,48
12.503.348,66
0,97
15:16

A

ARFYE ARF BIO YENILENEBILIR ENERJI
31,18
71.043.498,70
0,38
15:17

A

ARMGD ARMADA GIDA
199,30
239.446.581,20
1,34
15:16

A

ARSAN HOLDING
3,61
93.903.714,53
1,98
15:17

A

ARTMS ARTEMIS HALI
42,00
25.716.758,90
0,19
15:16

A

ARZUM EV ALETLERI
1,87
10.236.970,14
0,53
15:16

A

ASELS AN
361,25
9.607.290.101,00
1,90
15:17

A

ASGYO ASCE GMYO
12,00
27.806.410,73
0,83
15:17

A

ASTOR ENERJI
304,00
6.957.114.235,75
2,62
15:17

A

ASUZU ANADOLU ISUZU
54,30
7.646.880,85
1,54
15:16

A

ATAGY ATA GMYO
11,44
2.167.671,21
1,80
15:16

A

ATAKP ATAKEY PATATES
55,25
34.116.198,20
1,01
15:15

A

ATATP ATP YAZILIM
247,00
206.064.425,65
0,57
15:17

A

ATATR ATA TURIZM
15,54
245.987.764,63
2,69
15:17

A

ATEKS AKIN TEKSTIL
122,60
445.430,60
4,52
13:55

A

ATLAS YAT. ORT.
8,06
3.424.153,68
1,83
15:04

A

ATSYH ATLANTIS YATIRIM HOLDING
116,70
4.123.024,20
1,93
13:55

A

AVGYO AVRASYA GMYO
17,96
33.017.072,95
9,98
15:17

A

AVHOL AVRUPA YATIRIM HOLDING
40,14
101.296.031,76
4,02
15:17

A

AVOD A.V.O.D GIDA VE TARIM
4,05
11.473.097,10
1,70
15:16

A

AVPGY AVRUPAKENT GMYO
53,05
23.170.799,60
0,66
15:17

A

AVTUR AVRASYA PETROL VE TUR.
15,32
2.966.099,06
1,54
15:16

A

AYCES ALTINYUNUS CESME
498,25
27.945.892,75
0,65
15:17

A

AYDEM ENERJI
27,36
47.164.973,34
3,59
15:17

A

AYEN ENERJI
37,30
45.285.497,46
1,52
15:17

A

AYES CELIK HASIR VE CIT
31,88
1.145.099,36
0,31
13:55

A

AYGAZ
275,75
410.199.317,50
0,72
15:17

A

AZTEK TEKNOLOJI
4,62
10.389.255,52
1,70
15:17

B

BAGFS BAGFAS
25,30
12.580.051,04
1,61
15:16

B

BAHKM BAHADIR KIMYA
125,30
57.766.862,20
7,92
15:17

B

BAKAB BAK AMBALAJ
51,65
17.378.336,55
0,10
15:16

B

BALAT ACILAR ACILIK
73,00
582.899,00
3,31
13:55

B

BALSU GIDA
16,12
841.418.868,24
0,49
15:17

B

BANVT BANVIT
159,20
12.564.539,50
0,50
15:16

B

BARMA BAREM AMBALAJ
52,30
64.782.297,90
9,98
15:15

B

BASCM BASTAS BASKENT CIMENTO
13,70
789.707,40
2,07
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
45,82
4.679.593,56
0,65
15:17

B

BAYRK BAYRAK TABAN SANAYI
4,78
74.535.738,38
3,69
15:17

B

BEGYO BATI EGE GMYO
3,81
16.352.142,89
0,78
15:16

B

BERA HOLDING
14,05
86.292.554,87
0,36
15:17

B

BESLR BESLER GIDA
13,14
16.793.649,73
2,16
15:17

B

BESTE BEST BRANDS ENERJI
33,60
781.651.022,48
2,89
15:17

B

BETAE BETA ENERJI VE TEKNOLOJI
85,35
2.206.401.980,20
4,10
15:17

B

BEYAZ FILO
24,00
4.489.788,90
0,08
15:17

B

BFREN BOSCH FREN SISTEMLERI
129,60
8.842.808,90
0,23
15:16

B

BIENY BIEN YAPI URUNLERI
22,94
72.245.798,50
9,97
15:16

B

BIGCH BUYUK SEFLER EFS
7,17
107.166.466,56
9,30
15:17

B

BIGEN BIRLESIM GRUP ENERJI
116,30
524.930.503,90
8,19
15:17

B

BIGTK BIG MEDYA TEKNOLOJI
313,00
241.643.866,50
0,97
15:17

B

BIMAS BIM MAGAZALAR
391,25
3.355.829.239,75
2,19
15:17

B

BINBN BIN ULASIM TEKNOLOJILERI
174,70
72.076.491,30
1,28
15:17

B

BINHO 1000 YATIRIMLAR HOL.
10,99
363.604.925,26
1,85
15:17

B

BIOEN BIOTREND CEVRE VE ENERJI
17,60
58.573.514,10
0,17
15:17

B

BIZIM MAGAZALARI
25,04
4.179.965,32
0,95
15:16

B

BJKAS BESIKTAS FUTBOL YAT.
1,82
186.002.123,00
1,62
15:17

B

BLCYT BILICI YATIRIM
21,12
30.712.626,70
2,42
15:16

B

BLUME METAL KIMYA
32,78
22.439.851,76
1,50
15:17

B

BMSCH BMS CELIK HASIR
13,56
22.596.621,67
0,88
15:16

B

BMSTL BMS BIRLESIK METAL
44,86
39.847.901,54
0,13
15:17

B

BNTAS BANTAS AMBALAJ
6,17
7.043.567,22
0,32
15:16

B

BOBET BOGAZICI BETON SANAYI
19,34
106.372.548,82
0,47
15:17

B

BORLS BORLEASE OTOMOTIV
6,00
21.670.631,21
2,12
15:17

B

BORSK BOR SEKER
5,91
14.282.874,70
0,17
15:17

B

BOSSA
7,35
95.675.246,28
2,37
15:17

B

BRISA
82,30
13.611.529,80
1,50
15:12

B

BRKO BIRKO MENSUCAT
12,00
1.957.800,90
1,23
13:55

B

BRKSN BERKOSAN YALITIM
7,61
1.673.610,38
0,52
15:03

B

BRKVY BIRIKIM VARLIK YONETIM
82,50
19.681.676,55
1,04
15:16

B

BRLSM BIRLESIM MUHENDISLIK
16,50
50.495.088,37
2,54
15:17

B

BRMEN BIRLIK MENSUCAT
18,30
3.052.494,90
0,00
13:55

B

BRSAN BORUSAN BORU SANAYI
559,50
661.986.235,50
1,73
15:17

B

BRYAT BORUSAN YAT. PAZ.
1.816,00
50.925.764,00
0,33
15:17

B

BSOKE BATICIM CIMENTO
35,82
70.321.233,02
2,72
15:17

B

BTCIM BATICIM BATI ANADOLU
5,29
179.166.522,09
1,67
15:16

B

BUCIM BURSA CIMENTO
5,38
5.874.091,17
0,00
15:16

B

BULGS BULLS GSYO
39,24
30.688.561,98
0,25
15:17

B

BURCE LIK
41,08
45.265.288,86
0,05
15:17

B

BURVA BURCELIK VANA
837,50
5.713.409,50
0,30
15:17

B

BVSAN BULBULOGLU VINC
119,00
30.453.749,90
1,16
15:16

B

BYDNR BAYDONER RESTORANLARI
38,96
12.716.789,44
0,71
15:15

C

CANTE CAN2 TERMIK
1,28
137.982.054,41
0,78
15:17

C

CASA EMTIA PETROL
74,00
770.192,00
0,00
13:55

C

CATES ELEKTRIK
44,70
74.501.975,58
1,76
15:17

C

CCOLA COCA COLA ICECEK
91,50
352.534.640,75
0,72
15:17

C

CELHA CELIK HALAT
24,48
29.475.320,84
2,08
15:17

C

CEMAS DOKUM
4,20
24.431.348,68
0,00
15:17

C

CEMTS CEMTAS
9,31
4.502.220,63
0,53
15:16

C

CEMZY CEM ZEYTIN
13,13
38.324.810,04
0,61
15:16

C

CEOEM CEO EVENT MEDYA
24,54
22.941.927,66
0,57
15:16

C

CGCAM CAGDAS CAM
45,60
106.452.308,32
0,22
15:17

C

CIMSA
50,15
398.100.767,67
0,58
15:17

C

CLEBI CELEBI
1.517,00
14.231.890,00
0,07
15:16

C

CMBTN CIMBETON
1.606,00
17.322.251,00
1,01
15:14

C

CMENT CIMENTAS
290,00
658.233,00
1,44
13:55

C

CONSE CONSUS ENERJI
2,52
11.234.221,80
0,40
15:17

C

COSMO S YAT. HOLDING
130,00
2.846.868,60
0,54
15:15

C

CRDFA CREDITWEST FAKTORING
39,68
33.963.646,34
0,61
15:16

C

CRFSA CARREFOURSA
158,50
66.073.346,40
0,19
15:16

C

CUSAN CUHADAROGLU METAL
24,78
24.592.102,10
4,32
15:17

C

CVKMD CVK MADEN
38,08
622.686.299,64
4,33
15:17

C

CWENE CW ENERJI
40,06
885.702.321,42
0,15
15:17

D

DAGI GIYIM
9,75
143.634.812,53
0,31
15:17

D

DAPGM DAP GAYRIMENKUL
9,70
440.190.444,70
0,92
15:17

D

DARDL DARDANEL
1,92
41.519.389,42
2,04
15:16

D

DCTTR DCT TRADING DIS TICARET
11,91
20.622.950,21
2,22
15:16

D

DENGE HOLDING
2,41
27.180.053,86
0,41
15:16

D

DERHL DERLUKS YATIRIM HOLDING
11,44
15.664.984,07
0,95
15:16

D

DERIM OD
35,40
6.745.788,16
2,26
15:17

D

DESA DERI
10,36
6.665.414,80
0,29
15:17

D

DESPC DESPEC BILGISAYAR
58,05
35.881.195,15
9,94
15:16

D

DEVA HOLDING
74,50
18.479.002,10
0,67
15:15

D

DGATE DATAGATE BILGISAYAR
105,30
19.823.321,10
1,22
15:17

D

DGGYO DOGUS GMYO
37,90
2.719.185,76
0,26
15:13

D

DGNMO DOGANLAR MOBILYA
7,90
19.082.086,50
0,88
15:14

D

DIRIT EKS DIRILIS TEKSTIL
22,14
506.942,92
4,14
13:55

D

DITAS BDY
21,70
85.408.173,18
8,82
15:17

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,02
21.664.807,71
0,17
15:17

D

DMRGD DMR UNLU MAMULLER
12,99
204.507.022,91
0,61
15:17

D

DMSAS DEMISAS DOKUM
8,75
26.005.065,80
0,11
15:15

D

DNISI DINAMIK ISI MAKINA YALITIM
20,40
9.355.157,54
0,39
15:13

D

DOAS DOGUS OTOMOTIV
185,80
102.769.528,20
0,43
15:17

D

DOCO DO-CO
10.950,00
15.801.682,50
0,50
15:15

D

DOFER YAPI MALZEMELERI
30,26
6.179.039,06
0,72
15:17

D

DOFRB DOF ROBOTIK
156,90
425.665.618,80
1,23
15:17

D

DOGUB DOGUSAN
88,50
16.062.531,80
4,12
15:16

D

DOHOL DOGAN HOLDING
21,18
290.971.603,74
2,31
15:17

D

DOKTA S DOKUMCULUK
23,22
4.319.959,08
0,77
15:16

D

DSTKF DESTEK FINANS FAKTORING
2.044,00
7.602.698.376,00
10,00
15:17

D

DUNYH DUNYA HOLDING
148,30
94.619.112,70
2,21
15:17

D

DURDO DURAN DOGAN BASIM
5,09
2.544.127,14
0,59
15:17

D

DURKN DURUKAN SEKERLEME
20,02
18.392.924,68
1,77
15:17

D

DYOBY DYO BOYA
13,42
12.083.150,06
0,07
15:16

D

DZGYO DENIZ GMYO
8,09
4.570.845,78
1,22
15:16

E

EBEBK EBEBEK MAGAZACILIK
85,25
38.874.704,20
2,77
15:17

E

ECILC ECZACIBASI ILAC
72,10
150.241.654,65
1,23
15:17

E

ECOGR EEN ENERJI
39,94
305.032.476,66
2,78
15:17

E

ECZYT ECZACIBASI YATIRIM
319,25
44.703.514,25
1,47
15:16

E

EDATA E-DATA TEKNOLOJI
18,92
87.553.615,96
5,99
15:17

E

EDIP GAYRIMENKUL
38,18
11.903.021,86
0,83
15:17

E

EFOR YATIRIM
18,86
1.200.260.856,23
6,19
15:17

E

EGEEN EGE ENDUSTRI
5.547,50
30.583.325,00
0,09
15:17

E

EGEGY EGEYAPI AVRUPA GMYO
32,32
30.841.042,72
0,55
15:16

E

EGEPO NASMED L
19,68
55.968.781,68
1,20
15:17

E

EGGUB EGE GUBRE
101,80
42.103.830,65
2,06
15:17

E

EGPRO EGE PROFIL
36,58
24.059.846,96
0,54
15:17

E

EGSER EGE SERAMIK
3,01
18.363.699,69
3,79
15:16

E

EKDMR EKINCILER DEMIR CELIK
52,35
651.655.563,40
3,06
15:17

E

EKGYO EMLAK KONUT GMYO
19,84
1.869.432.090,28
1,78
15:17

E

EKIM TURIZM
23,08
699.130.041,52
1,67
15:17

E

EKIZ KIMYA
66,90
387.116,10
0,74
13:55

E

EKOS TEKNOLOJI
6,15
59.835.866,55
0,00
15:17

E

EKSUN GIDA
7,04
46.559.952,43
0,71
15:17

E

ELITE NATUREL ORGANIK GIDA
31,52
23.354.611,72
1,50
15:17

E

EMKEL EMEK ELEKTRIK
22,04
110.513.569,02
1,43
15:17

E

EMNIS EMINIS AMBALAJ
153,00
476.436,90
0,13
13:55

E

EMPAE EMPA ELEKTRONIK
57,30
346.483.774,10
2,55
15:17

E

ENDAE ENDA ENERJI HOLDING
17,24
35.907.469,95
2,10
15:17

E

ENERY A ENERJI
9,39
140.617.691,92
0,74
15:17

E

ENJSA ENERJISA ENERJI
106,70
255.415.848,90
0,09
15:17

E

ENKAI ENKA INSAAT
91,65
688.320.384,75
2,17
15:17

E

ENPRA ENPARA BANK
62,00
2.388.984,00
0,00
13:55

E

ENSRI ENSARI SINAI YATIRIMLAR
6,21
892.984.821,96
10,00
15:17

E

ENTRA IC ENTERRA YEN. ENERJI
4,64
55.807.449,71
1,07
15:17

E

EPLAS EGT
5,44
9.070.376,16
0,00
15:17

E

ERBOS AN
166,70
4.956.612,00
0,77
15:16

E

ERCB ERCIYAS CELIK BORU
49,72
12.965.342,76
0,04
15:17

E

EREGL I DEMIR CELIK
43,10
3.346.888.428,18
1,15
15:17

E

ERSU GIDA
24,48
8.989.112,44
2,86
15:17

E

ESCAR FILO
48,74
33.005.535,54
0,85
15:17

E

ESCOM ESCORT TEKNOLOJI
5,39
78.882.212,81
0,56
15:17

E

ESEN BOGA ELEKTRIK
3,53
72.128.412,36
0,28
15:17

E

ETILR ETILER GIDA
6,45
59.879.264,07
0,31
15:17

E

ETYAT EURO TREND YAT. ORT.
13,10
5.966.582,84
1,13
15:17

E

EUHOL EURO YATIRIM HOLDING
10,50
1.789.911,55
0,29
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
12,87
15.035.523,59
2,13
15:17

E

EUPWR EUROPOWER ENERJI
105,60
3.748.479.144,40
10,00
15:17

E

EUREN EUROPEN ENDUSTRI
4,15
158.734.186,83
1,47
15:17

E

EUYO EURO YAT. ORT.
4,95
955.852,98
0,81
15:17

E

EYGYO EYG GMYO
2,68
16.098.377,47
2,19
15:17

F

FADE GIDA
16,04
33.353.950,21
1,96
15:17

F

FENER BAHCE FUTBOL
3,21
180.783.814,26
0,93
15:17

F

FLAP KONGRE TOPLANTI HIZ.
10,24
6.475.040,83
0,97
15:17

F

FMIZP F-M IZMIT PISTON
289,00
5.176.436,25
0,34
15:15

F

FONET BILGI TEKNOLOJILERI
5,28
79.341.183,40
0,76
15:17

F

FORMT FORMET METAL VE CAM
1,97
22.269.698,34
0,00
15:15

F

FORTE BILGI ILETISIM
106,10
94.484.026,10
3,11
15:17

F

FRIGO PAK GIDA
2,11
30.688.728,74
1,86
15:17

F

FRMPL FORMUL PLASTIK VE METAL
31,42
45.557.839,24
2,54
15:17

F

FROTO FORD OTOSAN
81,20
1.178.702.053,60
1,75
15:17

F

FZLGY FUZUL GMYO
13,98
200.416.380,43
2,04
15:17

G

GARAN TI BANKASI
124,70
2.202.055.201,90
0,32
15:17

G

GARFA GARANTI FAKTORING
30,04
116.220.538,16
0,67
15:17

G

GATEG GATE GROUP TEKNOLOJI
309,00
5.256.641,25
0,24
13:55

G

GEDIK Y. MEN. DEG.
7,23
236.762.621,51
6,01
15:17

G

GEDZA GEDIZ AMBALAJ
29,98
7.137.621,74
0,07
15:15

G

GENIL GEN ILAC
9,07
100.779.806,67
0,11
15:17

G

GENKM GENTAS KIMYA
12,25
89.494.900,06
0,73
15:17

G

GENTS GENTAS
6,17
47.025.507,41
1,65
15:16

G

GEREL GERSAN ELEKTRIK
37,40
128.833.995,70
1,63
15:17

G

GESAN GIRISIM ELEKTRIK SANAYI
89,70
2.936.315.106,05
1,59
15:17

G

GIPTA OFIS KIRTASIYE
61,40
44.236.907,80
0,49
15:17

G

GLBMD GLOBAL MEN. DEG.
13,20
1.371.719,75
2,22
15:14

G

GLCVY GELECEK VARLIK YONETIMI
55,70
12.647.448,60
0,54
15:16

G

GLRMK GULERMAK AGIR SANAYI
160,90
487.580.842,00
0,69
15:17

G

GLRYH GULER YAT. HOLDING
3,04
16.499.357,50
0,33
15:17

G

GLYHO GLOBAL YAT. HOLDING
17,26
24.578.257,61
0,23
15:16

G

GMTAS GIMAT MAGAZACILIK
47,12
274.134.722,22
8,22
15:17

G

GOKNR GOKNUR GIDA
24,80
115.030.885,34
0,80
15:17

G

GOLDA GIDA
17,73
199.516.185,02
9,95
15:17

G

GOLTS GOLTAS CIMENTO
313,75
10.520.856,75
0,24
15:17

G

GOODY GOOD-YEAR
2,67
16.522.078,98
0,37
15:17

G

GOZDE GIRISIM
22,98
35.328.818,10
0,69
15:17

G

GRNYO GARANTI YAT. ORT.
15,88
3.829.705,52
0,38
15:17

G

GRSEL GUR-SEL TURIZM TASIMACILIK
317,75
44.967.647,75
0,39
15:17

G

GRTHO GRAINTURK HOLDING
236,50
73.270.247,40
0,71
15:17

G

GSDDE GSD DENIZCILIK
14,13
64.557.756,88
1,46
15:17

G

GSDHO GSD HOLDING
5,56
38.659.891,81
1,42
15:17

G

GSRAY GALATASARAY SPORTIF
1,01
110.342.536,95
0,98
15:17

G

GUBRF GUBRE FABRIK.
416,00
749.211.898,75
1,40
15:17

G

GUNDG GUNDOGDU GIDA
2.155,00
343.531.782,00
0,23
15:16

G

GWIND GALATA WIND ENERJI
24,64
62.930.295,78
1,40
15:17

G

GZNMI GEZINOMI SEYAHAT
62,45
222.401.364,95
9,95
15:17

H

HALKB T. HALK BANKASI
37,62
897.743.281,50
0,32
15:17

H

HATEK HATAY TEKSTIL
14,95
6.113.903,37
0,60
15:16

H

HATSN HATSAN GEMI
57,55
72.541.007,35
1,29
15:17

H

HDFGS HEDEF GIRISIM
2,76
331.770.815,67
7,39
15:17

H

HEDEF HOLDING
226,80
426.972.352,90
5,73
15:17

H

HEKTS HEKTAS
3,01
537.770.692,90
0,33
15:17

H

HKTM HIDROPAR HAREKET KONTROL
10,60
16.122.329,82
0,38
15:17

H

HLGYO HALK GMYO
5,55
31.787.555,85
0,18
15:16

H

HOROZ LOJISTIK
61,40
47.836.294,00
1,52
15:17

H

HRKET HAREKET PROJE TASIMACILIGI
97,75
111.918.986,15
1,51
15:17

H

HTTBT HITIT BILGISAYAR
36,38
18.995.912,56
0,82
15:17

H

HUBVC HUB GIRISIM
2,76
2.464.439,46
2,13
15:10

H

HUNER HUN YENILENEBILIR ENERJI
3,76
103.800.908,57
2,34
15:17

H

HURGZ HURRIYET GZT.
6,07
14.815.303,16
0,16
15:16

I

ICBCT ICBC TURKEY BANK
22,28
110.090.719,20
3,55
15:17

I

ICUGS ICU GIRISIM
6,08
136.050.483,37
6,11
15:17

I

IDGYO IDEALIST GMYO
4,32
3.420.060,87
4,21
15:15

I

IEYHO ISIKLAR ENERJI YAPI HOL.
161,10
554.268.031,30
0,25
15:17

I

IHAAS IHLAS HABER AJANSI
55,35
52.341.486,90
2,98
15:17

I

IHEVA IHLAS EV ALETLERI
2,02
683.529,59
0,98
15:13

I

IHGZT IHLAS GAZETECILIK
1,29
2.563.879,37
0,00
15:13

I

IHLAS HOLDING
1,09
20.620.349,24
0,91
15:17

I

IHLGM IHLAS GAYRIMENKUL
1,70
21.150.743,52
0,59
15:17

I

IHYAY IHLAS YAYIN HOLDING
1,32
1.436.507,17
0,75
15:17

I

IMASM IMAS MAKINA
2,81
21.116.689,86
0,35
15:16

I

INDES INDEKS BILGISAYAR
11,21
16.885.882,92
0,36
15:14

I

INFO YATIRIM
6,17
87.365.900,64
4,05
15:17

I

INGRM INGRAM BILISIM
398,50
8.182.494,00
0,06
15:16

I

INTEK INNOSA TEKNOLOJI
300,50
2.088.447,00
5,44
13:55

I

INTEM A
264,00
7.773.932,25
2,04
15:16

I

INVEO YATIRIM HOLDING
8,01
82.289.952,92
1,01
15:17

I

INVES TCO HOLDING
655,50
14.459.134,50
1,65
15:16

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
67,50
1.015.478,10
0,44
13:55

I

ISBTR IS BANKASI (B)
519.995,00
1.559.980,00
0,00
13:55

I

ISCTR IS BANKASI (C)
13,04
5.818.096.078,87
1,06
15:17

I

ISDMR ISKENDERUN DEMIR CELIK
57,50
70.835.177,95
0,17
15:17

I

ISFIN IS FIN.KIR.
19,39
13.152.961,67
1,32
15:13

I

ISGSY IS GIRISIM
18,18
42.749.109,82
0,06
15:17

I

ISGYO IS GMYO
26,32
116.216.379,16
2,88
15:17

I

ISKPL ISIK PLASTIK
8,43
532.746.742,64
0,12
15:17

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
36,46
139.750.792,30
0,65
15:17

I

ISSEN ISBIR SENTETIK DOKUMA
7,09
2.338.678,36
0,56
15:16

I

ISVEA SERAMIK VE BANYO
33,28
1.449.313.599,48
9,98
15:17

I

ISYAT IS YAT. ORT.
7,88
3.192.075,95
0,00
15:14

I

IZENR IZDEMIR ENERJI
9,39
186.894.053,29
0,43
15:17

I

IZFAS IZMIR FIRCA
61,90
141.786.655,05
1,73
15:17

I

IZINV IZ YATIRIM HOLDING
61,65
10.076.128,95
1,12
15:14

I

IZMDC IZMIR DEMIR CELIK
12,81
400.468.535,65
4,66
15:17

J

JANTS A JANT SANAYI
15,70
19.638.523,09
0,57
15:17

K

KAPLM KAPLAMIN
484,50
62.923.162,50
1,79
15:17

K

KAREL ELEKTRONIK
10,18
82.073.302,88
0,78
15:17

K

KARSN KARSAN OTOMOTIV
10,83
68.751.076,56
0,46
15:17

K

KARTN KARTONSAN
213,20
250.223.228,70
0,88
15:17

K

KATMR KATMERCILER EKIPMAN
2,38
123.226.005,64
0,42
15:17

K

KAYSE RI SEKER FABRIKASI
4,07
20.679.994,14
0,00
15:17

K

KBORU KUZEY BORU
26,70
66.335.067,16
1,68
15:17

K

KCAER KOCAER CELIK
13,91
138.332.262,92
0,65
15:17

K

KCHOL KOC HOLDING
200,40
3.184.611.656,50
0,30
15:17

K

KENT GIDA
356,00
708.260,00
0,28
13:55

K

KERVN KERVANSARAY YAT. HOLDING
6,60
2.386.664,58
0,00
13:55

K

KFEIN KAFEIN YAZILIM
9,06
25.014.506,96
0,00
15:17

K

KGYO KORAY GMYO
9,34
112.828.366,50
1,99
15:17

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,11
12.059.146,16
0,66
15:15

K

KLGYO KILER GMYO
4,79
44.879.054,17
2,04
15:17

K

KLKIM KALEKIM KIMYEVI MADDELER
27,06
36.757.312,40
0,15
15:17

K

KLMSN KLIMASAN KLIMA
30,10
10.962.416,98
0,60
15:17

K

KLNMA T. KALKINMA BANK.
8,81
2.510.456,06
1,78
13:55

K

KLRHO KILER HOLDING
81,35
119.621.401,95
2,11
15:17

K

KLSER KALESERAMIK
25,90
21.098.435,62
0,31
15:17

K

KLSYN KOLEKSIYON MOBILYA
14,91
15.504.274,85
0,27
15:16

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,15
89.204.678,95
0,97
15:17

K

KMPUR KIMTEKS POLIURETAN
19,47
41.041.842,93
0,82
15:17

K

KNFRT KONFRUT TARIM
11,98
12.862.648,59
0,66
15:16

K

KOCMT KOC METALURJI
4,58
395.931.962,37
9,83
15:17

K

KONKA KONYA KAGIT
13,25
26.350.871,80
3,21
15:17

K

KONTR OLMATIK TEKNOLOJI
4,76
73.074.182,38
0,42
13:55

K

KONYA CIMENTO
3.802,50
17.071.262,50
0,33
15:16

K

KOPOL KOZA POLYESTER
6,46
64.472.118,18
2,27
15:17

K

KORDS A TEKNIK TEKSTIL
73,90
89.022.539,55
5,32
15:17

K

KOTON MAGAZACILIK
13,77
24.871.689,60
0,29
15:17

K

KRDMA KARDEMIR (A)
47,00
823.194.061,20
3,80
15:17

K

KRDMB KARDEMIR (B)
137,10
324.147.664,40
4,18
15:16

K

KRDMD KARDEMIR (D)
44,04
1.590.340.699,26
1,70
15:17

K

KRGYO KORFEZ GMYO
2,51
9.154.583,31
0,00
15:16

K

KRONT KRON TEKNOLOJI
22,04
14.162.355,84
2,04
15:16

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,89
6.772.311,98
0,11
15:17

K

KRSTL KRISTAL KOLA
10,61
28.799.075,02
1,21
15:16

K

KRTEK KARSU TEKSTIL
21,94
526.589,78
0,18
14:59

K

KRVGD KERVAN GIDA
2,74
10.204.223,93
1,79
15:16

K

KSTUR KUSTUR KUSADASI TURIZM
2.710,00
989.150,00
0,00
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
174,10
7.534.960.114,60
3,55
15:17

K

KTSKR KUTAHYA SEKER FABRIKASI
101,80
164.531.356,70
2,00
15:17

K

KUTPO KUTAHYA PORSELEN
86,75
7.290.341,05
0,41
15:17

K

KUVVA GIDA
129,20
5.283.473,30
0,54
15:15

K

KUYAS YATIRIM
60,40
2.686.701.423,65
1,31
15:17

K

KZBGY KIZILBUK GYO
2,25
21.887.518,14
1,75
15:17

K

KZGYO KUZUGRUP GMYO
21,68
7.229.830,88
0,18
15:16

L

LIDER LDR TURIZM
120,10
471.744.292,90
4,43
15:17

L

LIDFA LIDER FAKTORING
3,01
19.552.756,62
0,99
15:17

L

LILAK LILA KAGIT
31,10
55.546.698,14
1,08
15:17

L

LINK BILGISAYAR
6,32
91.081.733,55
1,44
15:17

L

LKMNH LOKMAN HEKIM SAGLIK
14,97
5.750.945,31
0,07
15:16

L

LMKDC LIMAK DOGU ANADOLU
23,22
96.283.455,60
2,03
15:17

L

LOGO YAZILIM
136,60
41.175.916,90
0,87
15:17

L

LRSHO LORAS HOLDING
3,10
204.005.522,50
2,21
15:16

L

LUKSK LUKS KADIFE
98,60
2.832.709,80
1,00
15:16

L

LXGYO LUXERA GMYO
13,28
156.517.146,12
3,75
15:17

L

LYDHO LYDIA HOLDING
182,00
17.810.386,20
1,14
15:17

L

LYDYE LYDIA YESIL ENERJI
13.537,50
9.649.915,00
0,09
15:07

M

MAALT MARMARIS ALTINYUNUS
1.076,00
10.798.554,00
1,01
15:16

M

MACKO LIK INTERNET HIZMETLERI
33,34
9.537.881,70
1,01
15:17

M

MAGEN MARGUN ENERJI
39,60
506.441.107,86
2,06
15:17

M

MAKIM MAKINE
17,77
15.988.173,39
0,78
15:16

M

MAKTK MAKINA TAKIM
11,60
30.432.843,35
0,17
15:15

M

MANAS ENERJI YONETIMI
33,78
567.538.230,38
1,08
15:17

M

MARBL TUREKS TURUNC MADENCILIK
12,94
10.494.256,16
0,15
15:16

M

MARKA YATIRIM HOLDING
85,00
55.970.554,70
6,45
15:17

M

MARMR MARMARA HOLDING
2,19
44.613.667,46
0,00
15:17

M

MARTI OTEL
1,64
46.343.219,97
0,00
15:12

M

MAVI GIYIM
40,52
45.096.631,76
0,73
15:17

M

MCARD METROPAL KURUMSAL HIZMETLER
141,20
625.227.421,50
3,16
15:17

M

MEDTR MEDITERA TIBBI MALZEME
26,80
3.932.158,82
0,45
15:17

M

MEGAP MEGA POLIETILEN
2,00
796.426,00
0,00
13:55

M

MEGMT MEGA METAL
70,75
340.295.471,80
4,04
15:17

M

MEKAG MEKA GLOBAL MAKINE
3,33
29.012.629,00
2,06
15:17

M

MEPET BREAK MOLA TURIZM
20,50
6.128.659,64
0,49
15:16

M

MERCN MERCAN KIMYA
25,08
52.430.439,18
2,56
15:17

M

MERIT TURIZM
16,95
30.690.352,84
1,63
15:17

M

MERKO GIDA
1,47
36.986.582,10
1,34
15:17

M

METRO HOLDING
8,67
33.233.203,83
0,23
15:15

M

MEYSU GIDA
12,40
87.131.819,66
2,36
15:17

M

MGROS MIGROS TICARET
628,00
1.435.839.276,00
3,31
15:17

M

MHRGY MHR GMYO
3,54
4.383.071,56
0,28
15:17

M

MIATK MIA TEKNOLOJI
32,34
340.665.306,66
0,92
15:17

M

MMCAS MMC SAN. VE TIC. YAT.
74,40
495.494,80
9,49
13:55

M

MNDRS MENDERES TEKSTIL
11,02
12.660.429,38
0,36
15:17

M

MNDTR MONDI TURKEY
5,59
7.131.359,81
0,53
15:17

M

MOBTL MOBILTEL ILETISIM
14,41
31.369.662,51
0,35
15:14

M

MOGAN ENERJI
19,26
637.325.349,67
2,18
15:17

M

MOPAS MARKETCILIK
31,70
37.858.222,48
0,38
15:16

M

MPARK MLP SAGLIK
414,75
340.207.980,75
3,21
15:17

M

MRGYO MARTI GMYO
1,43
31.793.212,54
0,70
15:16

M

MRSHL MARSHALL
1.816,00
59.998.436,00
0,78
15:16

M

MSGYO MISTRAL GMYO
6,30
6.782.114,81
0,47
15:15

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
27,04
15.825.988,60
0,66
15:16

M

MTRYO METRO YAT. ORT.
10,24
788.398,01
0,49
15:16

M

MZHLD MAZHAR ZORLU HOLDING
5,58
382.540,23
0,18
15:16

N

NATEN NATUREL ENERJI
6,29
15.964.318,26
0,16
15:15

N

NETAS TELEKOM.
62,45
11.112.129,75
0,08
15:17

N

NETCD NETCAD YAZILIM
142,80
344.925.889,80
1,38
15:17

N

NIBAS NIGBAS NIGDE BETON
4,09
19.664.629,55
2,62
15:16

N

NTGAZ NATURELGAZ
11,73
23.273.928,55
0,17
15:17

N

NTHOL NET HOLDING
43,54
15.164.355,20
1,27
15:15

N

NUGYO NUROL GMYO
9,10
8.466.320,80
0,22
15:17

N

NUHCM NUH CIMENTO
220,10
4.782.714,30
0,05
15:17

O

OBAMS OBA MAKARNACILIK
5,25
99.271.763,25
1,32
15:17

O

OBASE BILGISAYAR
50,90
165.369.059,85
5,17
15:17

O

ODAS ELEKTRIK
8,54
518.236.934,16
1,91
15:17

O

ODINE TEKNOLOJI
2.195,00
267.836.204,00
1,15
15:16

O

OFSYM OFIS YEM GIDA
51,80
19.831.919,35
0,97
15:16

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
262,75
47.381.156,75
0,94
15:17

O

ONRYT ONUR TEKNOLOJI
62,30
31.981.072,50
1,11
15:17

O

ORCAY ORTAKOY CAY SANAYI
4,04
2.124.823,64
1,22
15:16

O

ORGE ENERJI ELEKTRIK
109,20
82.551.578,70
3,70
15:16

O

ORMA N MAHSULLERI
171,70
1.063.113,60
1,44
13:55

O

ORZAX ORZAKS ILAC
99,40
1.031.073.852,30
1,58
15:17

O

OSMEN OSMANLI MENKUL
8,50
106.172.105,00
3,91
15:17

O

OSTIM ENDUSTRIYEL YAT
1,77
12.019.732,39
0,57
15:16

O

OTKAR OTOKAR
326,25
77.233.440,25
1,14
15:17

O

OTTO HOLDING
190,30
52.752.630,00
1,40
15:17

O

OYAKC OYAK CIMENTO
20,70
325.236.664,40
2,17
15:17

O

OYAYO OYAK YAT. ORT.
47,00
1.091.969,96
0,09
15:16

O

OYLUM SINAI YATIRIMLAR
8,20
1.415.505,77
0,61
15:17

O

OYYAT OYAK YATIRIM MENKUL
38,32
5.036.769,58
1,19
15:16

O

OZATD OZATA DENIZCILIK
2.852,50
1.972.546.720,00
2,79
15:17

O

OZGYO OZDERICI GMYO
2,39
244.010.109,21
9,63
15:15

O

OZKGY OZAK GMYO
13,30
50.010.311,54
1,77
15:16

O

OZRDN OZERDEN AMBALAJ
32,64
4.972.588,98
0,61
15:13

O

OZSUB OZSU BALIK
32,94
59.104.736,30
0,24
15:17

O

OZYSR OZYASAR TEL
13,39
58.946.118,25
1,44
15:16

P

PAGYO PANORA GMYO
148,10
12.603.538,50
4,20
15:17

P

PAHOL PASIFIK HOLDING
1,43
195.336.479,58
0,70
15:17

P

PAMEL ELEKTRIK
82,85
6.361.535,80
0,54
15:15

P

PAPIL ON SAVUNMA
14,75
170.276.490,16
0,74
15:16

P

PARSN PARSAN
80,80
12.180.158,35
0,74
15:17

P

PASEU PASIFIK EURASIA LOJISTIK
102,00
413.237.105,60
1,07
15:17

P

PATEK PASIFIK TEKNOLOJI
20,92
171.382.956,32
2,24
15:17

P

PCILT PC ILETISIM MEDYA
34,64
40.886.587,64
2,42
15:16

P

PEKGY PEKER GMYO
15,02
432.346.794,50
0,13
15:17

P

PENGD PENGUEN GIDA
10,42
9.870.303,18
0,76
15:17

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,44
26.246.034,64
0,52
15:17

P

PETKM PETKIM
21,62
1.388.446.126,06
4,76
15:17

P

PETUN PINAR ET VE UN
11,67
8.852.654,70
2,26
15:16

P

PGSUS PEGASUS
162,80
999.013.151,50
1,15
15:17

P

PINSU PINAR SU
11,91
211.844.016,01
5,33
15:17

P

PKART PLASTIKKART
140,80
188.226.592,90
3,03
15:17

P

PKENT PETROKENT TURIZM
143,60
65.025.882,30
5,12
15:17

P

PLTUR PLATFORM TURIZM
22,36
18.402.480,14
0,09
15:16

P

PNLSN PANELSAN CATI CEPHE
47,50
33.444.408,56
0,21
15:17

P

PNSUT PINAR SUT
11,76
26.467.638,97
3,69
15:17

P

POLHO POLISAN HOLDING
21,94
57.873.283,60
0,18
15:17

P

POLTK POLITEKNIK METAL
4.920,00
10.799.732,50
0,00
15:17

P

PRDGS PARDUS GIRISIM
7,09
11.723.302,82
1,00
15:17

P

PRKAB TURK PRYSMIAN KABLO
38,02
69.007.563,74
9,95
15:15

P

PRKME PARK ELEK.MADENCILIK
18,29
26.684.531,63
0,27
15:17

P

PRZMA PRIZMA PRESS MATBAACILIK
68,60
52.950.396,10
3,31
15:15

P

PSDTC PERGAMON DIS TICARET
125,30
9.582.002,00
0,08
15:16

P

PSGYO PASIFIK GMYO
3,35
290.201.648,48
1,21
15:17

Q

QNBFK QNB FINANSAL KIRALAMA
51,25
1.443.954,60
5,09
13:55

Q

QNBTR QNB BANK
208,00
2.091.214,00
0,48
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,71
307.931.276,51
9,76
15:17

R

RALYH RAL YATIRIM HOLDING
244,10
397.208.454,80
0,58
15:17

R

RAYSG RAY SIGORTA
172,20
18.445.350,60
0,64
15:15

R

REEDR REEDER TEKNOLOJI
6,95
202.352.505,23
6,46
15:17

R

RGYAS RONESANS GAYRIMENKUL YAT.
205,20
172.682.746,90
0,53
15:17

R

RNPOL RAINBOW POLIKARBONAT
2,34
4.349.715,62
3,31
15:15

R

RODRG RODRIGO TEKSTIL
24,88
1.033.022,96
0,16
15:17

R

RTALB RTA LABORATUVARLARI
3,39
43.718.706,12
1,17
15:14

R

RUBNS RUBENIS TEKSTIL
22,06
36.594.935,66
0,54
15:17

R

RUZYE RUZY MADENCILIK VE ENERJI
9,66
33.412.685,12
1,05
15:17

R

RYGYO REYSAS GMYO
32,36
22.526.035,72
0,43
15:17

R

RYSAS REYSAS LOJISTIK
20,76
80.799.443,24
1,24
15:17

S

SAFKR SAFKAR EGE SOGUTMACILIK
19,97
23.255.164,13
0,84
15:17

S

SAHOL SABANCI HOLDING
88,60
1.581.994.488,10
0,45
15:17

S

SAMAT SARAY MATBAACILIK
5,72
5.381.595,73
0,18
15:17

S

SANEL MUHENDISLIK
69,00
6.397.197,00
0,00
13:55

S

SANFM SANIFOAM ENDUSTRI
9,48
47.657.421,69
2,49
15:17

S

SANKO PAZARLAMA
20,20
3.161.780,86
0,69
15:17

S

SARAE SA-RA ENERJI
93,15
310.188.102,75
9,98
15:17

S

SARKY SARKUYSAN
25,90
237.274.347,74
2,29
15:17

S

SASA POLYESTER
2,50
3.250.853.603,86
1,57
15:17

S

SAYAS SAY YENILENEBILIR ENERJI
48,80
188.640.413,83
5,13
15:17

S

SDTTR SDT UZAY VE SAVUNMA
243,40
86.490.680,80
1,82
15:17

S

SEGMN SEGMEN KARDESLER GIDA
48,74
45.696.093,48
1,92
15:16

S

SEGYO SEKER GMYO
4,47
11.091.963,56
0,89
15:17

S

SEKFK SEKER FIN. KIR.
9,93
3.174.463,84
0,30
15:17

S

SEKUR O PLASTIK
10,95
4.960.185,75
0,00
13:55

S

SELEC SELCUK ECZA DEPOSU
243,00
379.809.336,95
4,71
15:17

S

SELVA GIDA
1,89
15.771.561,77
1,05
15:17

S

SERNT SERANIT GRANIT SERAMIK
8,76
31.310.204,11
1,02
15:16

S

SEYKM SEYITLER KIMYA
5,09
12.269.193,76
2,86
15:17

S

SILVR SILVERLINE ENDUSTRI
2,42
1.379.435,26
0,41
15:17

S

SISE CAM
43,36
1.456.115.696,44
2,56
15:17

S

SKBNK SEKERBANK
16,12
465.561.177,82
9,99
15:17

S

SKTAS SOKTAS
3,42
42.018.771,39
0,59
15:17

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
237,50
4.575.984,80
0,00
15:17

S

SKYMD SEKER YATIRIM
14,60
16.671.447,22
0,68
15:17

S

SMART IKS YAZILIM
26,16
34.593.668,84
2,91
15:17

S

SMRTG SMART GUNES ENERJISI TEK.
11,73
272.511.515,79
1,84
15:17

S

SMRVA SUMER VARLIK YONETIM
12,63
57.079.134,87
1,86
15:16

S

SNGYO SINPAS GMYO
3,58
42.557.142,42
1,65
15:17

S

SNICA SANICA ISI SANAYI
3,90
38.346.244,87
0,00
15:17

S

SNPAM SONMEZ PAMUKLU
20,00
71.014,16
0,50
13:55

S

SODSN SODAS SODYUM SANAYII
8,70
373.649,37
2,23
13:55

S

SOHOE SOHO GIYIM VE ENERJI
12,28
332.521.313,25
1,37
15:17

S

SOKE DEGIRMENCILIK
18,22
42.101.016,03
3,34
15:17

S

SOKM SOK MARKETLER TICARET
52,55
203.702.731,60
1,41
15:17

S

SONME Z FILAMENT
126,80
2.471.556,90
2,54
15:11

S

SRVGY SERVET GMYO
2,59
27.152.697,33
1,52
15:17

S

SSAAT SAAT VE SAAT SANAYI
42,74
849.235.271,24
2,86
15:17

S

SUMAS SUNI TAHTA
365,00
1.176.506,75
6,10
13:55

S

SUNTK SUN TEKSTIL
41,30
255.940.187,14
9,98
15:14

S

SURGY SUR TATIL EVLERI GMYO
70,15
107.593.292,55
0,21
15:17

S

SUWEN TEKSTIL
7,28
22.318.269,42
2,28
15:17

S

SVGYO SAVUR GMYO
12,82
280.080.042,28
0,94
15:17

T

TABGD TAB GIDA
233,10
161.744.962,10
0,17
15:17

T

TARKM TARKIM BITKI KORUMA
485,50
37.631.856,50
0,21
15:16

T

TATEN TATLIPINAR ENERJI URETIM
12,12
71.086.801,80
1,14
15:17

T

TATGD TAT GIDA
19,84
32.813.791,97
1,68
15:17

T

TAVHL TAV HAVALIMANLARI
268,75
661.046.981,50
0,74
15:17

T

TBORG T.TUBORG
125,50
16.094.255,90
0,71
15:17

T

TCELL TURKCELL
110,90
1.782.270.951,50
1,19
15:17

T

TCKRC KIRAC GALVANIZ
140,80
281.506.933,30
1,12
15:17

T

TDGYO TREND GMYO
16,04
6.842.638,42
0,31
15:17

T

TEHOL TERA YATIRIM TEK. HOL.
41,42
436.102.396,72
0,78
15:16

T

TEKTU TEK-ART TURIZM
8,78
33.330.596,18
0,57
15:17

T

TERA YATIRIM MENKUL DEGERLER
163,10
1.270.088.249,60
0,43
15:17

T

TEZOL EUROPAP KAGIT
15,31
22.659.211,81
1,73
15:16

T

TGSAS TGS DIS TICARET
186,80
12.665.766,40
0,92
15:17

T

THYAO TURK HAVA YOLLARI
321,00
9.626.151.586,00
2,13
15:17

T

TKFEN TEKFEN HOLDING
147,70
676.000.396,70
1,37
15:17

T

TKNSA TEKNOSA IC VE DIS TICARET
18,17
10.358.491,90
0,66
15:17

T

TLMAN TRABZON LIMAN
87,10
37.641.112,35
2,59
15:17

T

TMPOL TEMAPOL POLIMER PLASTIK
433,50
168.880.753,50
0,76
15:17

T

TMSN TUMOSAN MOTOR VE TRAKTOR
82,85
17.908.657,20
0,90
15:17

T

TNZTP TAPDI TINAZTEPE
24,70
54.505.302,42
2,15
15:16

T

TOASO TOFAS OTO. FAB.
299,50
646.755.541,25
0,75
15:17

T

TRALT TURK ALTIN ISLETMELERI
50,20
4.062.170.373,47
0,48
15:17

T

TRCAS TURCAS HOLDING
46,16
36.242.791,94
0,52
15:17

T

TRENJ TR DOGAL ENERJI
90,80
46.200.180,15
0,61
15:16

T

TRGYO TORUNLAR GMYO
97,50
46.317.276,25
0,96
15:17

T

TRHOL TERA FINANSAL YAT. HOL.
1.780,00
96.280.195,00
0,23
15:16

T

TRILC TURK ILAC SERUM
1,39
12.813.777,55
2,96
13:55

T

TRMET TR ANADOLU METAL MADENCILIK
116,40
460.461.303,80
0,78
15:17

T

TSGYO TSKB GMYO
6,27
2.117.014,04
0,63
15:16

T

TSKB T.S.K.B.
11,37
131.166.043,44
1,13
15:16

T

TSPOR TRABZONSPOR SPORTIF
0,95
64.293.780,95
1,04
15:17

T

TTKOM TURK TELEKOM
58,90
1.786.306.714,80
0,17
15:17

T

TTRAK TURK TRAKTOR
429,25
23.038.350,25
0,41
15:17

T

TUCLK TUGCELIK
3,92
14.770.454,94
0,51
15:17

T

TUKAS
2,13
67.085.667,21
0,00
15:17

T

TUPRS TUPRAS
309,50
5.422.225.258,75
0,65
15:17

T

TUREX TUREKS TURIZM TASIMACILIK
6,81
38.075.474,92
0,15
15:17

T

TURGG TURKER PROJE GAYRIMENKUL
28,08
9.255.505,38
0,36
15:17

T

TURSG TURKIYE SIGORTA
6,78
1.225.925.394,14
1,95
15:17

U

UCAYM UCAY MUHENDISLIK
28,92
121.108.477,12
0,28
15:17

U

UFUK YATIRIM
1.651,00
7.481.963,00
1,84
15:17

U

ULAS LAR TURIZM YAT.
23,92
1.767.835,12
0,08
15:12

U

ULKER BISKUVI
96,45
251.544.442,80
1,13
15:17

U

ULUFA ULUSAL FAKTORING
1,77
48.788.609,02
1,67
15:16

U

ULUSE ULUSOY ELEKTRIK
309,25
67.414.218,25
3,06
15:16

U

ULUUN ULUSOY UN SANAYI
9,00
79.608.295,11
4,05
15:17

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
11,96
15.981.015,05
0,42
15:16

U

USAK SERAMIK
1,40
68.082.053,70
0,72
15:15

V

VAKBN VAKIFLAR BANKASI
30,80
597.736.414,30
1,05
15:17

V

VAKFA VAKIF FAKTORING
11,87
271.599.524,26
4,58
15:17

V

VAKFN VAKIF FIN. KIR.
1,33
32.286.136,32
1,53
15:16

V

VAKKO TEKSTIL
71,55
6.504.835,60
1,45
15:15

V

VANGD VANET GIDA
90,95
6.192.886,20
0,61
15:16

V

VBTYZ VBT YAZILIM
30,34
118.894.897,68
4,26
15:17

V

VERTU VERUSATURK GIRISIM
37,38
12.852.985,40
0,16
15:16

V

VERUS A HOLDING
468,75
34.685.748,50
1,16
15:16

V

VESBE VESTEL BEYAZ ESYA
6,16
16.466.947,91
0,96
15:17

V

VESTL VESTEL
24,66
70.781.832,60
1,99
15:17

V

VKFYO VAKIF YAT. ORT.
26,40
2.579.654,44
0,68
15:17

V

VKGYO VAKIF GMYO
2,64
16.710.289,60
0,75
15:17

V

VKING VIKING KAGIT
24,30
7.997.552,82
0,90
15:17

V

VRGYO VERA KONSEPT GMYO
1,95
9.500.686,14
0,52
15:17

V

VSNMD VISNE MADENCILIK
82,20
47.740.685,65
0,84
15:17

Y

YAPRK YAPRAK SUT VE BESI CIFT.
10,99
13.126.158,99
0,99
15:17

Y

YATAS
35,92
15.266.891,46
0,11
15:17

Y

YAYLA EN. UR. TUR. VE INS
22,82
15.552.820,80
1,38
15:16

Y

YBTAS YIBITAS INSAAT MALZEME
15,40
463.728,01
0,19
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
94,25
1.032.362.683,10
3,74
15:17

Y

YESIL YATIRIM HOLDING
1,30
38.043.876,40
1,52
15:17

Y

YGGYO YENI GIMAT GMYO
216,40
7.432.230,30
0,82
15:13

Y

YIGIT AKU
22,10
34.755.485,12
0,36
15:17

Y

YKBNK YAPI VE KREDI BANK.
33,04
5.027.213.378,12
0,43
15:17

Y

YKSLN YUKSELEN CELIK
3,23
27.643.753,05
1,25
15:16

Y

YONGA MOBILYA
50,00
566.377,50
0,99
13:55

Y

YUNSA
9,47
37.466.419,11
0,74
15:17

Y

YYAPI YESIL YAPI
0,90
3.416.028,36
7,22
13:55

Y

YYLGD YAYLA GIDA
10,76
21.025.294,97
0,55
15:17

Z

ZEDUR ENERJI
8,37
14.522.457,04
0,48
15:16

Z

ZERGY ZERAY GMYO
10,17
118.689.992,80
1,09
15:16

Z

ZGYO Z GMYO
39,30
51.655.805,72
1,50
15:17

Z

ZOREN ZORLU ENERJI
2,60
48.923.241,40
0,38
15:17

Z

ZRGYO ZIRAAT GMYO
18,18
26.616.074,37
0,33
15:17

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.