DOLAR

46,4792$% -0.02

EURO

53,3552€% 0.15

STERLİN

61,5968£% 0.32

GRAM ALTIN

6.205,18%-1,30

ÇEYREK ALTIN

10.367,00%-0,88

TAM ALTIN

41.311,00%-0,88

BİST100

14.734,50%-0,63

BİTCOİN

2946029฿%0.36742

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,35
186.562.037,69
2,58
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
3,18
71.751.858,02
1,85
18:10

A

AAGYO AGAOGLU GMYO
16,95
155.960.903,69
1,05
18:10

A

ACSEL ACIPAYAM SELULOZ
147,70
22.695.463,00
0,40
18:10

A

ADEL KALEMCILIK
33,00
64.712.134,10
1,37
18:10

A

ADESE GAYRIMENKUL
1,01
127.086.451,87
0,98
18:10

A

ADGYO ADRA GMYO
56,45
45.687.067,60
0,80
18:10

A

AEFES ANADOLU EFES
21,02
681.140.512,28
2,32
18:10

A

AFYON CIMENTO
13,54
64.617.547,04
0,89
18:10

A

AGESA HAYAT EMEKLILIK
258,75
33.806.469,25
0,10
18:10

A

AGHOL ANADOLU GRUBU HOLDING
34,10
157.848.620,52
0,70
18:10

A

AGROT ECH TEKNOLOJI
2,78
92.057.675,31
1,07
18:10

A

AGYO ATAKULE GMYO
8,64
3.062.283,72
3,85
18:10

A

AHGAZ AHLATCI DOGALGAZ
35,60
143.136.406,96
0,67
18:10

A

AHSGY AHES GMYO
18,83
26.885.964,68
0,63
18:10

A

AKBNK AKBANK
81,85
11.136.734.567,70
0,92
18:10

A

AKCNS AKCANSA
203,60
240.166.594,90
4,37
18:10

A

AKENR AKENERJI
12,74
195.748.204,81
0,23
18:10

A

AKFGY AKFEN GMYO
2,81
33.583.935,88
0,36
18:10

A

AKFIS AKFEN INSAAT
69,45
293.704.238,20
4,04
18:10

A

AKFYE AKFEN YEN. ENERJI
23,42
185.693.999,00
3,30
18:10

A

AKGRT AKSIGORTA
7,28
60.328.572,64
0,41
18:10

A

AKHAN UN
33,12
138.318.683,22
0,96
18:10

A

AKMGY AKMERKEZ GMYO
262,50
6.780.850,00
0,96
18:10

A

AKSA
11,79
271.920.502,43
3,12
18:10

A

AKSEN AKSA ENERJI
87,00
789.001.007,85
0,46
18:10

A

AKSGY AKIS GMYO
9,44
15.790.747,54
0,00
18:10

A

AKSUE AKSU ENERJI
35,90
65.380.841,10
3,03
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,54
1.954.194,71
1,17
18:10

A

ALARK O HOLDING
103,60
459.046.820,90
0,68
18:10

A

ALBRK ALBARAKA TURK
8,60
213.724.266,50
2,05
18:10

A

ALCAR ALARKO CARRIER
744,00
12.019.897,50
1,39
18:10

A

ALCTL ALCATEL LUCENT TELETAS
157,50
96.835.317,30
1,69
18:10

A

ALFAS ALFA SOLAR ENERJI
54,95
542.503.444,20
2,23
18:10

A

ALGYO ALARKO GMYO
4,21
754.973.435,53
9,85
18:10

A

ALKA ALKIM KAGIT
9,79
28.286.616,29
0,71
18:10

A

ALKIM KIMYA
19,20
40.082.165,50
1,05
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
339,00
572.282.387,00
0,07
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
74,67
668.171.952,90
1,54
18:10

A

ALTNY ALTINAY SAVUNMA
16,15
202.559.194,81
0,62
18:10

A

ALVES KABLO
2,69
135.528.436,73
0,74
18:10

A

ANELE ANEL ELEKTRIK
109,80
59.745.821,50
9,93
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,51
24.170.247,39
1,13
18:10

A

ANHYT ANADOLU HAYAT EMEK.
107,70
234.074.228,30
5,59
18:10

A

ANSGR ANADOLU SIGORTA
29,62
466.567.734,06
4,30
18:10

A

ARASE DOGU ARAS ENERJI
115,80
30.065.965,60
1,45
18:10

A

ARCLK ARCELIK
103,50
404.559.642,40
0,29
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
57,45
87.679.655,55
0,61
18:10

A

ARENA BILGISAYAR
27,76
45.567.806,70
3,34
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
28,32
62.651.340,64
1,12
18:10

A

ARMGD ARMADA GIDA
166,60
194.946.470,00
0,54
18:10

A

ARSAN HOLDING
3,36
51.383.280,10
1,82
18:10

A

ARTMS ARTEMIS HALI
41,40
122.659.297,96
1,57
18:10

A

ARZUM EV ALETLERI
2,30
70.702.219,16
3,14
18:10

A

ASELS AN
402,50
7.825.864.449,25
2,01
18:10

A

ASGYO ASCE GMYO
12,01
80.256.367,03
0,92
18:10

A

ASTOR ENERJI
294,75
6.390.557.469,25
1,75
18:10

A

ASUZU ANADOLU ISUZU
60,25
27.292.751,90
1,55
18:10

A

ATAGY ATA GMYO
12,45
2.486.462,98
0,48
18:10

A

ATAKP ATAKEY PATATES
53,90
23.530.506,75
3,66
18:10

A

ATATP ATP YAZILIM
212,20
230.996.288,70
0,33
18:10

A

ATATR ATA TURIZM
16,81
943.720.570,15
0,12
18:10

A

ATEKS AKIN TEKSTIL
129,00
7.689.236,50
9,98
18:10

A

ATLAS YAT. ORT.
8,23
27.906.288,29
9,88
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
90,00
7.844.249,30
2,17
18:10

A

AVGYO AVRASYA GMYO
16,80
37.724.319,89
5,07
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
43,50
77.805.144,36
0,46
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,37
24.931.164,50
1,58
18:10

A

AVPGY AVRUPAKENT GMYO
56,25
51.878.441,55
2,09
18:10

A

AVTUR AVRASYA PETROL VE TUR.
18,22
7.073.038,82
3,46
18:10

A

AYCES ALTINYUNUS CESME
560,00
65.369.361,50
2,86
18:10

A

AYDEM ENERJI
25,16
84.555.815,56
0,40
18:10

A

AYEN ENERJI
39,52
152.010.885,34
2,95
18:10

A

AYES CELIK HASIR VE CIT
33,20
2.212.926,94
2,64
18:10

A

AYGAZ
225,40
303.726.501,80
1,12
18:10

A

AZTEK TEKNOLOJI
5,05
56.412.704,63
3,26
18:10

B

BAGFS BAGFAS
27,30
24.827.036,98
1,94
18:10

B

BAHKM BAHADIR KIMYA
118,50
30.660.056,80
2,87
18:10

B

BAKAB BAK AMBALAJ
55,10
132.597.776,76
9,98
18:10

B

BALAT ACILAR ACILIK
67,05
1.622.988,10
1,32
18:10

B

BALSU GIDA
14,04
87.476.017,68
0,00
18:10

B

BANVT BANVIT
169,00
177.427.318,80
0,59
18:10

B

BARMA BAREM AMBALAJ
70,35
292.647.897,65
7,43
18:10

B

BASCM BASTAS BASKENT CIMENTO
14,55
1.045.934,74
3,64
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
51,20
38.582.301,79
1,09
18:10

B

BAYRK BAYRAK TABAN SANAYI
5,03
28.289.488,88
1,76
18:10

B

BEGYO BATI EGE GMYO
4,16
22.362.182,47
0,73
18:10

B

BERA HOLDING
17,28
458.901.580,76
5,16
18:10

B

BESLR BESLER GIDA
14,35
58.835.481,92
0,76
18:10

B

BESTE BEST BRANDS ENERJI
39,72
1.112.278.408,46
5,19
18:10

B

BEYAZ FILO
26,74
18.099.768,44
2,48
18:10

B

BFREN BOSCH FREN SISTEMLERI
139,50
26.898.051,00
0,50
18:10

B

BIENY BIEN YAPI URUNLERI
23,46
35.996.029,66
0,34
18:10

B

BIGCH BUYUK SEFLER EFS
7,70
300.231.369,39
10,00
18:10

B

BIGEN BIRLESIM GRUP ENERJI
81,95
162.383.176,55
10,00
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
225,30
79.319.049,40
3,30
18:10

B

BIMAS BIM MAGAZALAR
383,25
4.040.360.778,50
2,17
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
182,10
197.234.470,90
3,23
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,21
208.723.673,69
0,66
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
18,51
263.783.116,35
1,37
18:10

B

BIZIM MAGAZALARI
26,86
5.149.244,68
0,89
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,71
166.292.862,23
0,59
18:10

B

BLCYT BILICI YATIRIM
25,48
71.559.367,56
0,31
18:10

B

BLUME METAL KIMYA
31,48
151.403.134,56
7,41
18:10

B

BMSCH BMS CELIK HASIR
16,70
22.919.510,09
1,65
18:10

B

BMSTL BMS BIRLESIK METAL
94,90
418.833.821,35
1,15
18:10

B

BNTAS BANTAS AMBALAJ
6,72
22.881.931,69
0,88
18:10

B

BOBET BOGAZICI BETON SANAYI
19,91
481.259.000,25
6,02
18:10

B

BORLS BORLEASE OTOMOTIV
6,45
397.979.981,25
9,88
18:10

B

BORSK BOR SEKER
6,08
26.642.683,36
1,14
18:10

B

BOSSA
6,54
18.863.402,39
0,91
18:10

B

BRISA
89,15
11.734.910,05
0,91
18:10

B

BRKO BIRKO MENSUCAT
16,00
29.862.406,34
3,90
18:10

B

BRKSN BERKOSAN YALITIM
8,06
2.055.885,55
1,10
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
92,90
32.755.048,35
0,48
18:10

B

BRLSM BIRLESIM MUHENDISLIK
19,35
205.792.951,83
1,74
18:10

B

BRMEN BIRLIK MENSUCAT
16,34
31.988.408,56
9,96
18:10

B

BRSAN BORUSAN BORU SANAYI
608,00
1.044.675.544,00
2,17
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.978,00
74.577.802,00
1,20
18:10

B

BSOKE BATISOKE CIMENTO
35,82
92.213.918,22
2,87
18:10

B

BTCIM BATI CIMENTO
6,04
363.347.268,24
1,17
18:10

B

BUCIM BURSA CIMENTO
6,00
37.088.569,76
0,50
18:10

B

BULGS BULLS GSYO
44,44
230.609.318,94
1,41
18:10

B

BURCE LIK
42,94
45.806.108,82
0,97
18:10

B

BURVA BURCELIK VANA
1.024,00
16.298.100,00
0,59
18:10

B

BVSAN BULBULOGLU VINC
123,20
129.507.016,30
1,04
18:10

B

BYDNR BAYDONER RESTORANLARI
38,04
27.237.495,72
2,96
18:10

C

CANTE CAN2 TERMIK
1,48
601.253.430,80
1,33
18:10

C

CASA EMTIA PETROL
80,95
3.175.174,45
1,31
18:10

C

CATES ELEKTRIK
40,96
57.418.517,00
0,69
18:10

C

CCOLA COCA COLA ICECEK
80,10
396.210.074,05
0,06
18:10

C

CELHA CELIK HALAT
18,37
539.199.595,53
10,00
18:10

C

CEMAS DOKUM
4,93
59.794.982,66
1,60
18:10

C

CEMTS CEMTAS
10,46
28.956.637,57
0,19
18:10

C

CEMZY CEM ZEYTIN
14,99
468.324.650,19
7,47
18:10

C

CEOEM CEO EVENT MEDYA
26,06
25.867.567,28
1,14
18:10

C

CGCAM CAGDAS CAM
45,82
155.687.743,78
1,46
18:10

C

CIMSA
49,76
285.812.118,28
1,85
18:10

C

CLEBI CELEBI
1.653,00
43.188.389,00
1,08
18:10

C

CMBTN CIMBETON
1.518,00
9.297.555,00
0,98
18:10

C

CMENT CIMENTAS
288,00
1.109.263,75
0,78
18:10

C

CONSE CONSUS ENERJI
2,80
11.793.048,00
1,06
18:10

C

COSMO S YAT. HOLDING
150,00
11.062.386,90
5,12
18:10

C

CRDFA CREDITWEST FAKTORING
40,64
62.205.489,92
0,83
18:10

C

CRFSA CARREFOURSA
158,00
165.062.089,40
0,63
18:10

C

CUSAN CUHADAROGLU METAL
24,30
12.466.751,00
1,62
18:10

C

CVKMD CVK MADEN
43,96
614.974.789,34
0,05
18:10

C

CWENE CW ENERJI
41,12
1.638.867.234,96
0,44
18:10

D

DAGI GIYIM
8,60
114.610.199,75
7,63
18:10

D

DAPGM DAP GAYRIMENKUL
10,80
1.940.916.193,07
0,56
18:10

D

DARDL DARDANEL
2,05
29.540.985,13
2,38
18:10

D

DCTTR DCT TRADING DIS TICARET
11,63
40.104.171,94
0,60
18:10

D

DENGE HOLDING
2,45
69.532.512,38
1,21
18:10

D

DERHL DERLUKS YATIRIM HOLDING
13,45
45.165.467,04
1,47
18:10

D

DERIM OD
41,84
12.001.019,64
0,10
18:10

D

DESA DERI
12,03
5.471.207,81
2,20
18:10

D

DESPC DESPEC BILGISAYAR
44,50
51.129.181,34
1,18
18:10

D

DEVA HOLDING
70,50
60.318.090,45
1,29
18:10

D

DGATE DATAGATE BILGISAYAR
116,30
19.037.614,00
0,78
18:10

D

DGGYO DOGUS GMYO
42,48
24.413.335,10
9,99
18:10

D

DGNMO DOGANLAR MOBILYA
9,56
178.918.375,07
9,76
18:10

D

DIRIT EKS DIRILIS TEKSTIL
26,28
1.706.885,76
1,08
18:10

D

DITAS BDY
47,10
120.087.588,28
1,67
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,09
27.972.779,50
0,16
18:10

D

DMRGD DMR UNLU MAMULLER
11,08
299.890.215,18
4,43
18:10

D

DMSAS DEMISAS DOKUM
9,56
176.574.801,84
1,81
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
22,68
39.500.079,30
0,53
18:10

D

DOAS DOGUS OTOMOTIV
199,00
249.179.622,50
0,86
18:10

D

DOCO DO-CO
11.352,50
63.989.405,00
2,20
18:10

D

DOFER YAPI MALZEMELERI
33,48
17.167.979,06
0,77
18:10

D

DOFRB DOF ROBOTIK
163,20
1.030.868.248,30
0,12
18:10

D

DOGUB DOGUSAN
86,55
23.948.936,00
3,83
18:10

D

DOHOL DOGAN HOLDING
21,40
531.507.917,28
4,46
18:10

D

DOKTA S DOKUMCULUK
26,78
38.953.162,98
3,64
18:10

D

DSTKF DESTEK FINANS FAKTORING
3.200,00
2.756.647.015,00
4,15
18:10

D

DUNYH DUNYA HOLDING
111,50
50.512.800,90
0,45
18:10

D

DURDO DURAN DOGAN BASIM
5,28
23.180.856,39
0,19
18:10

D

DURKN DURUKAN SEKERLEME
20,10
31.267.910,20
3,09
18:10

D

DYOBY DYO BOYA
15,00
27.507.792,53
0,73
18:10

D

DZGYO DENIZ GMYO
8,46
12.258.645,35
1,05
18:10

E

EBEBK EBEBEK MAGAZACILIK
81,85
39.391.820,05
4,04
18:10

E

ECILC ECZACIBASI ILAC
82,35
240.174.495,15
1,20
18:10

E

ECOGR EEN ENERJI
39,40
280.092.903,72
2,87
18:10

E

ECZYT ECZACIBASI YATIRIM
355,00
274.653.523,50
0,71
18:10

E

EDATA E-DATA TEKNOLOJI
19,85
157.780.780,04
4,29
18:10

E

EDIP GAYRIMENKUL
36,18
23.093.793,76
0,11
18:10

E

EFOR YATIRIM
15,75
2.401.527.664,04
9,15
18:10

E

EGEEN EGE ENDUSTRI
5.625,00
67.918.005,00
1,36
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
28,76
217.478.260,74
8,53
18:10

E

EGEPO NASMED L
18,92
31.904.400,02
0,58
18:10

E

EGGUB EGE GUBRE
105,70
68.514.806,20
0,67
18:10

E

EGPRO EGE PROFIL
39,30
21.687.496,76
0,41
18:10

E

EGSER EGE SERAMIK
3,34
27.438.961,93
4,05
18:10

E

EKDMR EKINCILER DEMIR CELIK
58,95
568.296.607,80
2,64
18:10

E

EKGYO EMLAK KONUT GMYO
21,94
1.526.765.671,12
1,70
18:10

E

EKIZ KIMYA
83,20
510.479,95
1,53
18:10

E

EKOS TEKNOLOJI
7,25
151.811.304,66
0,00
18:10

E

EKSUN GIDA
6,65
87.514.218,74
6,21
18:10

E

ELITE NATUREL ORGANIK GIDA
36,40
50.767.734,14
0,71
18:10

E

EMKEL EMEK ELEKTRIK
19,88
141.171.261,99
3,50
18:10

E

EMNIS EMINIS AMBALAJ
166,00
739.314,00
1,41
18:10

E

EMPAE EMPA ELEKTRONIK
106,10
248.409.188,40
9,93
18:10

E

ENDAE ENDA ENERJI HOLDING
17,43
130.421.305,77
3,06
18:10

E

ENERY A ENERJI
9,48
490.487.701,53
0,00
18:10

E

ENJSA ENERJISA ENERJI
107,90
155.161.767,60
2,44
18:10

E

ENKAI ENKA INSAAT
94,40
882.288.756,40
0,11
18:10

E

ENPRA ENPARA BANK
70,00
3.617.006,20
1,89
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
7,13
792.973.545,43
9,97
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
5,07
202.837.861,66
2,84
18:10

E

EPLAS EGT
5,79
10.320.936,75
1,03
18:10

E

ERBOS AN
182,70
4.066.896,80
0,60
18:10

E

ERCB ERCIYAS CELIK BORU
58,45
23.736.067,85
0,69
18:10

E

EREGL I DEMIR CELIK
40,02
4.758.283.223,70
0,05
18:10

E

ERSU GIDA
25,54
9.425.439,88
0,23
18:10

E

ESCAR FILO
50,90
318.913.014,05
2,99
18:10

E

ESCOM ESCORT TEKNOLOJI
6,00
361.112.418,85
3,63
18:10

E

ESEN BOGA ELEKTRIK
3,89
122.051.537,09
2,37
18:10

E

ETILR ETILER GIDA
5,63
47.923.046,89
0,54
18:10

E

ETYAT EURO TREND YAT. ORT.
13,65
24.015.295,26
9,20
18:10

E

EUHOL EURO YATIRIM HOLDING
11,70
15.927.268,89
3,63
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
10,45
31.423.147,98
1,95
18:10

E

EUPWR EUROPOWER ENERJI
88,35
13.443.215.145,60
5,30
18:10

E

EUREN EUROPEN ENDUSTRI
4,68
165.667.588,31
0,21
18:10

E

EUYO EURO YAT. ORT.
6,06
2.681.050,15
0,49
18:10

E

EYGYO EYG GMYO
2,51
25.852.169,10
1,18
18:10

F

FADE GIDA
16,56
54.520.179,49
0,79
18:10

F

FENER BAHCE FUTBOL
3,29
328.371.716,98
0,00
18:10

F

FLAP KONGRE TOPLANTI HIZ.
12,97
11.566.165,85
3,21
18:10

F

FMIZP F-M IZMIT PISTON
295,50
7.855.804,00
1,50
18:10

F

FONET BILGI TEKNOLOJILERI
5,69
387.688.376,94
3,45
18:10

F

FORMT FORMET METAL VE CAM
2,21
48.647.863,94
0,45
18:10

F

FORTE BILGI ILETISIM
92,95
83.023.091,90
1,36
18:10

F

FRIGO PAK GIDA
1,84
975.731.500,75
9,80
18:10

F

FRMPL FORMUL PLASTIK VE METAL
41,94
368.979.878,20
2,34
18:10

F

FROTO FORD OTOSAN
91,10
1.796.299.467,50
0,82
18:10

F

FZLGY FUZUL GMYO
15,85
514.446.317,70
3,94
18:10

G

GARAN TI BANKASI
143,70
5.296.233.838,90
0,21
18:10

G

GARFA GARANTI FAKTORING
31,82
30.115.113,98
0,06
18:10

G

GATEG GATE GROUP TEKNOLOJI
288,00
5.919.765,50
0,00
18:10

G

GEDIK Y. MEN. DEG.
6,74
134.876.438,99
1,66
18:10

G

GEDZA GEDIZ AMBALAJ
32,60
24.322.941,80
1,09
18:10

G

GENIL GEN ILAC
9,34
376.594.408,38
1,99
18:10

G

GENKM GENTAS KIMYA
17,29
1.081.321.920,08
9,99
18:10

G

GENTS GENTAS
6,93
34.012.150,32
1,00
18:10

G

GEREL GERSAN ELEKTRIK
40,44
270.615.702,50
1,71
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
76,70
2.929.606.612,15
9,89
18:10

G

GIPTA OFIS KIRTASIYE
70,30
224.809.670,65
3,83
18:10

G

GLBMD GLOBAL MEN. DEG.
13,12
8.684.303,32
0,83
18:10

G

GLCVY GELECEK VARLIK YONETIMI
60,00
50.840.586,55
0,17
18:10

G

GLRMK GULERMAK AGIR SANAYI
180,30
1.159.337.214,70
1,64
18:10

G

GLRYH GULER YAT. HOLDING
3,23
40.815.837,92
1,52
18:10

G

GLYHO GLOBAL YAT. HOLDING
18,40
172.043.011,99
1,55
18:10

G

GMTAS GIMAT MAGAZACILIK
47,82
241.545.117,82
4,82
18:10

G

GOKNR GOKNUR GIDA
26,42
425.971.318,32
5,01
18:10

G

GOLTS GOLTAS CIMENTO
328,25
22.621.102,00
0,98
18:10

G

GOODY GOOD-YEAR
18,85
249.039.018,88
1,02
18:10

G

GOZDE GIRISIM
23,40
127.239.002,94
4,93
18:10

G

GRNYO GARANTI YAT. ORT.
18,58
2.050.134,00
2,11
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
308,25
121.778.182,25
1,99
18:10

G

GRTHO GRAINTURK HOLDING
248,80
463.115.817,45
1,47
18:10

G

GSDDE GSD DENIZCILIK
13,66
383.853.088,41
2,86
18:10

G

GSDHO GSD HOLDING
6,04
260.260.907,57
3,25
18:10

G

GSRAY GALATASARAY SPORTIF
1,05
153.143.820,28
0,94
18:10

G

GUBRF GUBRE FABRIK.
490,00
1.646.312.352,50
4,95
18:10

G

GUNDG GUNDOGDU GIDA
1.330,00
376.588.858,00
0,76
18:10

G

GWIND GALATA WIND ENERJI
26,76
114.773.897,78
2,34
18:10

G

GZNMI GEZINOMI SEYAHAT
67,25
75.761.295,75
1,61
18:10

H

HALKB T. HALK BANKASI
47,48
3.964.627.263,08
3,30
18:10

H

HATEK HATAY TEKSTIL
15,69
11.380.874,18
1,75
18:10

H

HATSN HATSAN GEMI
58,85
301.980.966,35
3,60
18:10

H

HDFGS HEDEF GIRISIM
2,64
82.155.399,45
0,76
18:10

H

HEDEF HOLDING
130,00
221.227.371,60
2,36
18:10

H

HEKTS HEKTAS
4,16
2.748.643.167,94
2,21
18:10

H

HKTM HIDROPAR HAREKET KONTROL
13,87
32.938.474,42
0,79
18:10

H

HLGYO HALK GMYO
6,54
259.772.770,38
0,62
18:10

H

HOROZ LOJISTIK
67,80
453.951.266,80
4,47
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
112,00
320.051.473,00
0,45
18:10

H

HTTBT HITIT BILGISAYAR
41,96
31.603.136,42
1,35
18:10

H

HUBVC HUB GIRISIM
2,91
4.404.483,98
1,02
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,72
123.613.228,95
2,36
18:10

H

HURGZ HURRIYET GZT.
7,10
33.578.462,16
0,84
18:10

I

ICBCT ICBC TURKEY BANK
21,40
79.683.393,56
2,88
18:10

I

ICUGS ICU GIRISIM
5,09
69.231.024,82
5,21
18:10

I

IDGYO IDEALIST GMYO
4,50
5.081.653,30
3,23
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
130,90
910.677.390,00
0,85
18:10

I

IHAAS IHLAS HABER AJANSI
56,20
46.988.820,00
9,94
18:10

I

IHEVA IHLAS EV ALETLERI
2,10
1.507.217,71
0,48
18:10

I

IHGZT IHLAS GAZETECILIK
1,36
36.108.791,19
0,73
18:10

I

IHLAS HOLDING
1,20
108.921.911,77
2,44
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,85
24.622.445,74
0,00
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,67
11.464.358,88
1,18
18:10

I

IMASM IMAS MAKINA
3,14
70.701.356,34
0,32
18:10

I

INDES INDEKS BILGISAYAR
11,47
82.516.933,09
0,78
18:10

I

INFO YATIRIM
5,04
964.360.170,01
3,28
18:10

I

INGRM INGRAM BILISIM
411,00
10.653.855,25
0,54
18:10

I

INTEK INNOSA TEKNOLOJI
237,00
2.495.001,80
4,05
18:10

I

INTEM A
264,00
23.628.962,25
1,31
18:10

I

INVEO YATIRIM HOLDING
7,75
38.668.385,50
0,90
18:10

I

INVES TCO HOLDING
683,50
108.233.335,50
9,95
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
73,35
1.451.431,20
0,20
18:10

I

ISBTR IS BANKASI (B)
420.000,00
420.000,00
0,00
18:10

I

ISCTR IS BANKASI (C)
15,36
8.984.435.495,85
0,71
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
62,15
132.977.478,05
2,14
18:10

I

ISFIN IS FIN.KIR.
20,76
41.107.647,52
1,57
18:10

I

ISGSY IS GIRISIM
126,70
666.501.336,40
3,34
18:10

I

ISGYO IS GMYO
22,14
244.526.101,08
6,85
18:10

I

ISKPL ISIK PLASTIK
7,04
546.973.084,68
5,50
18:10

I

ISKUR IS BANKASI (KUR.)
2.950.000,00
2.950.000,00
1,20
18:10

I

ISMEN IS Y. MEN. DEG.
37,48
233.223.621,02
1,16
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,73
10.700.139,28
0,26
18:10

I

ISYAT IS YAT. ORT.
8,02
6.597.305,15
0,74
18:10

I

IZENR IZDEMIR ENERJI
10,62
2.783.597.054,08
2,12
18:10

I

IZFAS IZMIR FIRCA
63,40
149.377.838,30
0,00
18:10

I

IZINV IZ YATIRIM HOLDING
70,60
233.709.554,00
7,46
18:10

I

IZMDC IZMIR DEMIR CELIK
8,93
109.015.736,78
7,20
18:10

J

JANTS A JANT SANAYI
16,84
45.797.638,48
0,84
18:10

K

KAPLM KAPLAMIN
602,00
54.946.229,00
2,59
18:10

K

KAREL ELEKTRONIK
10,28
157.679.293,28
2,93
18:10

K

KARSN KARSAN OTOMOTIV
13,54
414.376.754,93
3,49
18:10

K

KARTN KARTONSAN
130,20
138.956.510,50
3,75
18:10

K

KATMR KATMERCILER EKIPMAN
2,68
165.637.158,99
0,74
18:10

K

KAYSE RI SEKER FABRIKASI
4,47
31.419.899,04
0,89
18:10

K

KBORU KUZEY BORU
25,56
297.428.091,06
1,43
18:10

K

KCAER KOCAER CELIK
15,39
188.295.922,91
0,59
18:10

K

KCHOL KOC HOLDING
195,30
4.631.446.861,30
2,20
18:10

K

KENT GIDA
382,50
1.124.030,50
1,80
18:10

K

KERVN KERVANSARAY YAT. HOLDING
6,90
7.544.338,27
2,68
18:10

K

KFEIN KAFEIN YAZILIM
10,34
66.234.694,58
1,43
18:10

K

KGYO KORAY GMYO
12,06
153.107.609,64
1,15
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,74
15.186.066,95
0,24
18:10

K

KLGYO KILER GMYO
5,29
65.330.781,71
1,73
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
31,48
84.183.185,56
0,51
18:10

K

KLMSN KLIMASAN KLIMA
32,22
19.637.879,02
0,19
18:10

K

KLNMA T. KALKINMA BANK.
9,05
889.151,97
0,55
18:10

K

KLRHO KILER HOLDING
95,25
547.980.741,25
0,42
18:10

K

KLSER KALESERAMIK
28,66
53.822.146,10
0,83
18:10

K

KLSYN KOLEKSIYON MOBILYA
13,13
53.404.451,46
4,99
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
64,75
540.083.536,30
0,00
18:10

K

KMPUR KIMTEKS POLIURETAN
21,16
58.150.896,86
0,76
18:10

K

KNFRT KONFRUT TARIM
15,14
163.413.546,76
3,27
18:10

K

KOCMT KOC METALURJI
2,97
508.317.250,23
3,85
18:10

K

KONKA KONYA KAGIT
15,03
25.416.448,31
0,33
18:10

K

KONTR OLMATIK TEKNOLOJI
5,54
32.445.431,04
9,92
18:10

K

KONYA CIMENTO
3.825,00
20.994.940,00
0,71
18:10

K

KOPOL KOZA POLYESTER
6,56
118.256.709,43
0,46
18:10

K

KORDS A TEKNIK TEKSTIL
77,75
846.160.272,65
5,57
18:10

K

KOTON MAGAZACILIK
14,68
29.724.601,87
1,01
18:10

K

KRDMA KARDEMIR (A)
41,04
517.144.766,10
0,34
18:10

K

KRDMB KARDEMIR (B)
120,00
1.170.527.088,50
6,19
18:10

K

KRDMD KARDEMIR (D)
40,78
2.063.315.657,38
0,89
18:10

K

KRGYO KORFEZ GMYO
2,69
25.027.769,36
0,37
18:10

K

KRONT KRON TEKNOLOJI
20,92
21.072.051,78
1,60
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,30
14.580.866,23
0,75
18:10

K

KRSTL KRISTAL KOLA
11,01
34.243.111,23
0,64
18:10

K

KRTEK KARSU TEKSTIL
23,94
2.089.815,98
1,97
18:10

K

KRVGD KERVAN GIDA
2,91
64.023.035,47
1,69
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.962,50
4.061.695,00
0,08
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
181,00
7.590.534.836,90
2,69
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
94,55
89.337.346,35
3,52
18:10

K

KUTPO KUTAHYA PORSELEN
91,10
16.130.348,25
0,87
18:10

K

KUVVA GIDA
146,30
18.857.793,10
0,48
18:10

K

KUYAS YATIRIM
72,20
609.864.602,05
1,33
18:10

K

KZBGY KIZILBUK GYO
3,17
147.897.402,89
1,86
18:10

K

KZGYO KUZUGRUP GMYO
22,94
29.918.404,58
1,21
18:10

L

LIDER LDR TURIZM
99,25
149.340.863,70
4,29
18:10

L

LIDFA LIDER FAKTORING
3,17
171.452.924,74
3,94
18:10

L

LILAK LILA KAGIT
35,92
87.840.998,72
0,34
18:10

L

LINK BILGISAYAR
7,46
605.979.734,37
7,34
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,58
16.652.295,75
0,52
18:10

L

LMKDC LIMAK DOGU ANADOLU
28,98
76.465.508,98
0,28
18:10

L

LOGO YAZILIM
144,90
106.257.379,10
1,19
18:10

L

LRSHO LORAS HOLDING
3,51
42.554.407,79
0,00
18:10

L

LUKSK LUKS KADIFE
110,30
24.969.232,10
2,39
18:10

L

LXGYO LUXERA GMYO
16,67
239.703.599,82
3,03
18:10

L

LYDHO LYDIA HOLDING
183,50
81.155.595,10
1,61
18:10

L

LYDYE LYDIA YESIL ENERJI
13.900,00
20.246.360,00
0,34
18:10

M

MAALT MARMARIS ALTINYUNUS
1.135,00
45.218.649,00
2,83
18:10

M

MACKO LIK INTERNET HIZMETLERI
38,14
33.025.366,26
2,26
18:10

M

MAGEN MARGUN ENERJI
38,18
939.564.344,64
5,35
18:10

M

MAKIM MAKINE
17,92
86.425.504,63
3,45
18:10

M

MAKTK MAKINA TAKIM
12,60
33.600.254,04
2,10
18:10

M

MANAS ENERJI YONETIMI
29,00
651.694.891,12
0,69
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,65
119.957.850,50
4,08
18:10

M

MARKA YATIRIM HOLDING
84,15
144.464.060,50
2,50
18:10

M

MARMR MARMARA HOLDING
2,38
90.343.085,80
0,00
18:10

M

MARTI OTEL
1,78
70.891.405,43
1,11
18:10

M

MAVI GIYIM
42,00
399.533.785,30
0,00
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
177,40
252.374.463,30
0,11
18:10

M

MEDTR MEDITERA TIBBI MALZEME
30,08
15.346.936,04
0,07
18:10

M

MEGAP MEGA POLIETILEN
2,28
3.431.862,56
2,15
18:10

M

MEGMT MEGA METAL
82,35
354.422.144,75
1,67
18:10

M

MEKAG MEKA GLOBAL MAKINE
3,73
45.915.590,99
1,32
18:10

M

MEPET BREAK MOLA TURIZM
24,62
9.511.163,88
3,10
18:10

M

MERCN MERCAN KIMYA
27,16
323.179.240,08
4,54
18:10

M

MERIT TURIZM
18,90
183.280.662,57
5,35
18:10

M

MERKO GIDA
1,71
59.152.133,19
2,84
18:10

M

METRO HOLDING
9,09
72.150.042,84
4,00
18:10

M

MEYSU GIDA
14,72
339.650.934,75
4,79
18:10

M

MGROS MIGROS TICARET
687,00
685.195.335,00
1,58
18:10

M

MHRGY MHR GMYO
4,01
79.691.368,82
8,03
18:10

M

MIATK MIA TEKNOLOJI
46,80
1.597.610.482,66
0,26
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
60,50
554.378,20
0,83
18:10

M

MNDRS MENDERES TEKSTIL
11,49
37.401.032,68
1,54
18:10

M

MNDTR MONDI TURKEY
6,03
10.487.957,57
1,34
18:10

M

MOBTL MOBILTEL ILETISIM
13,98
43.516.257,40
0,36
18:10

M

MOGAN ENERJI
12,70
155.179.386,79
0,55
18:10

M

MOPAS MARKETCILIK
35,44
81.016.731,66
1,23
18:10

M

MPARK MLP SAGLIK
454,25
414.042.670,75
2,66
18:10

M

MRGYO MARTI GMYO
1,60
99.180.837,67
1,27
18:10

M

MRSHL MARSHALL
1.605,00
24.292.132,00
1,23
18:10

M

MSGYO MISTRAL GMYO
6,74
23.245.229,40
4,40
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
29,86
67.346.503,44
1,13
18:10

M

MTRYO METRO YAT. ORT.
11,08
18.400.422,67
9,92
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,95
3.344.511,08
0,50
18:10

N

NATEN NATUREL ENERJI
6,74
38.172.371,04
1,17
18:10

N

NETAS TELEKOM.
69,15
71.108.371,95
1,00
18:10

N

NETCD NETCAD YAZILIM
160,50
598.961.874,70
1,83
18:10

N

NIBAS NIGBAS NIGDE BETON
4,42
28.698.484,64
2,00
18:10

N

NTGAZ NATURELGAZ
11,94
38.203.369,14
0,25
18:10

N

NTHOL NET HOLDING
46,74
191.688.235,92
4,61
18:10

N

NUGYO NUROL GMYO
10,36
23.995.678,71
4,69
18:10

N

NUHCM NUH CIMENTO
229,50
11.228.323,60
1,50
18:10

O

OBAMS OBA MAKARNACILIK
6,86
170.200.234,81
2,70
18:10

O

OBASE BILGISAYAR
40,42
25.106.921,68
1,94
18:10

O

ODAS ELEKTRIK
9,20
2.255.293.846,05
1,66
18:10

O

ODINE TEKNOLOJI
1.656,00
933.129.729,00
2,92
18:10

O

OFSYM OFIS YEM GIDA
60,10
71.223.980,35
3,22
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
260,25
37.428.048,75
0,48
18:10

O

ONRYT ONUR TEKNOLOJI
62,80
62.805.096,40
1,49
18:10

O

ORCAY ORTAKOY CAY SANAYI
4,17
5.298.168,19
1,42
18:10

O

ORGE ENERJI ELEKTRIK
122,80
141.501.481,40
0,00
18:10

O

ORMA N MAHSULLERI
201,00
1.465.625,40
3,37
18:10

O

OSMEN OSMANLI MENKUL
7,63
18.259.596,08
1,46
18:10

O

OSTIM ENDUSTRIYEL YAT
2,70
41.992.912,40
1,82
18:10

O

OTKAR OTOKAR
352,00
306.222.469,25
0,28
18:10

O

OTTO HOLDING
196,40
58.036.050,40
3,54
18:10

O

OYAKC OYAK CIMENTO
21,60
377.387.567,84
1,73
18:10

O

OYAYO OYAK YAT. ORT.
52,70
13.420.017,85
1,50
18:10

O

OYLUM SINAI YATIRIMLAR
8,26
3.682.612,74
1,43
18:10

O

OYYAT OYAK YATIRIM MENKUL
43,62
26.741.783,96
4,30
18:10

O

OZATD OZATA DENIZCILIK
1.499,00
1.079.907.118,00
9,97
18:10

O

OZGYO OZDERICI GMYO
2,13
18.006.402,69
1,39
18:10

O

OZKGY OZAK GMYO
14,72
31.797.425,07
2,19
18:10

O

OZRDN OZERDEN AMBALAJ
30,60
8.082.355,96
5,67
18:10

O

OZSUB OZSU BALIK
30,84
67.652.152,64
2,80
18:10

O

OZYSR OZYASAR TEL
11,90
24.267.421,56
0,76
18:10

P

PAGYO PANORA GMYO
150,20
41.383.600,40
7,67
18:10

P

PAHOL PASIFIK HOLDING
1,56
379.261.234,13
1,27
18:10

P

PAMEL ELEKTRIK
84,00
17.130.171,80
0,18
18:10

P

PAPIL ON SAVUNMA
15,52
234.520.733,08
2,24
18:10

P

PARSN PARSAN
92,20
87.357.509,70
0,33
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
118,50
434.744.558,80
0,42
18:10

P

PATEK PASIFIK TEKNOLOJI
23,22
229.765.246,90
1,61
18:10

P

PCILT PC ILETISIM MEDYA
34,12
72.715.534,94
0,29
18:10

P

PEKGY PEKER GMYO
13,64
3.134.745.877,94
3,73
18:10

P

PENGD PENGUEN GIDA
12,10
28.660.266,08
0,49
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,40
33.735.363,80
3,49
18:10

P

PETKM PETKIM
20,12
1.332.390.299,23
1,47
18:10

P

PETUN PINAR ET VE UN
12,28
12.624.033,99
0,08
18:10

P

PGSUS PEGASUS
183,70
2.938.605.948,90
0,54
18:10

P

PINSU PINAR SU
11,29
14.141.823,34
0,53
18:10

P

PKART PLASTIKKART
136,60
132.385.034,40
3,80
18:10

P

PKENT PETROKENT TURIZM
148,30
19.472.396,10
1,85
18:10

P

PLTUR PLATFORM TURIZM
23,20
25.914.220,42
1,19
18:10

P

PNLSN PANELSAN CATI CEPHE
45,90
22.421.253,12
0,17
18:10

P

PNSUT PINAR SUT
12,19
15.004.864,72
1,14
18:10

P

POLHO POLISAN HOLDING
20,80
139.448.538,38
2,80
18:10

P

POLTK POLITEKNIK METAL
5.132,50
61.497.620,00
0,15
18:10

P

PRDGS PARDUS GIRISIM
7,19
24.697.312,08
2,84
18:10

P

PRKAB TURK PRYSMIAN KABLO
38,38
40.188.784,12
2,24
18:10

P

PRKME PARK ELEK.MADENCILIK
18,90
178.816.300,49
5,88
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
47,02
244.570.414,38
2,44
18:10

P

PSDTC PERGAMON DIS TICARET
118,90
2.976.649,60
1,33
18:10

P

PSGYO PASIFIK GMYO
4,00
3.128.628.771,14
4,44
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
37,78
678.328,70
1,61
18:10

Q

QNBTR QNB BANK
215,40
2.443.066,80
1,46
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
4,01
271.936.871,94
0,00
18:10

R

RALYH RAL YATIRIM HOLDING
203,00
460.368.394,10
4,61
18:10

R

RAYSG RAY SIGORTA
198,00
30.338.404,30
0,10
18:10

R

REEDR REEDER TEKNOLOJI
7,19
89.184.129,39
1,55
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
200,00
454.036.430,10
0,81
18:10

R

RNPOL RAINBOW POLIKARBONAT
2,65
11.691.806,15
6,85
18:10

R

RODRG RODRIGO TEKSTIL
24,64
3.160.927,06
2,14
18:10

R

RTALB RTA LABORATUVARLARI
3,51
61.316.410,87
0,29
18:10

R

RUBNS RUBENIS TEKSTIL
26,00
336.097.087,54
0,62
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
10,28
44.944.839,34
2,10
18:10

R

RYGYO REYSAS GMYO
31,50
50.154.214,82
3,08
18:10

R

RYSAS REYSAS LOJISTIK
25,00
54.333.159,58
0,32
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,82
75.741.966,80
1,31
18:10

S

SAHOL SABANCI HOLDING
100,80
2.168.976.889,20
1,66
18:10

S

SAMAT SARAY MATBAACILIK
6,55
11.664.716,23
2,66
18:10

S

SANEL MUHENDISLIK
67,85
92.149.368,55
9,97
18:10

S

SANFM SANIFOAM ENDUSTRI
9,07
69.450.866,28
2,02
18:10

S

SANKO PAZARLAMA
22,60
35.518.487,02
3,20
18:10

S

SARKY SARKUYSAN
28,02
235.624.909,40
1,41
18:10

S

SASA POLYESTER
2,73
5.513.020.638,14
1,80
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
53,95
114.449.293,15
2,08
18:10

S

SDTTR SDT UZAY VE SAVUNMA
247,60
111.376.842,45
2,04
18:10

S

SEGMN SEGMEN KARDESLER GIDA
53,60
45.700.727,00
2,01
18:10

S

SEGYO SEKER GMYO
4,86
21.195.217,70
0,41
18:10

S

SEKFK SEKER FIN. KIR.
10,21
6.477.206,30
0,29
18:10

S

SEKUR O PLASTIK
9,30
33.406.268,02
9,97
18:10

S

SELEC SELCUK ECZA DEPOSU
167,60
4.489.306.535,20
2,13
18:10

S

SELVA GIDA
2,08
66.036.363,03
0,00
18:10

S

SERNT SERANIT GRANIT SERAMIK
10,20
260.084.383,06
5,70
18:10

S

SEYKM SEYITLER KIMYA
4,63
8.323.994,02
1,70
18:10

S

SILVR SILVERLINE ENDUSTRI
2,59
4.375.349,18
1,89
18:10

S

SISE CAM
46,28
3.622.475.330,60
2,36
18:10

S

SKBNK SEKERBANK
15,60
621.182.181,27
1,30
18:10

S

SKTAS SOKTAS
4,27
567.040.695,82
7,97
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
297,25
25.216.184,25
1,11
18:10

S

SKYMD SEKER YATIRIM
13,32
32.831.276,10
0,45
18:10

S

SMART IKS YAZILIM
33,06
38.259.121,26
1,37
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
12,61
700.812.047,67
1,61
18:10

S

SMRVA SUMER VARLIK YONETIM
15,85
901.081.385,02
9,99
18:10

S

SNGYO SINPAS GMYO
3,84
55.182.191,88
0,00
18:10

S

SNICA SANICA ISI SANAYI
4,15
60.271.798,86
2,58
18:10

S

SNPAM SONMEZ PAMUKLU
22,12
1.345.961,42
0,73
18:10

S

SODSN SODAS SODYUM SANAYII
8,83
597.286,46
1,12
18:10

S

SOKE DEGIRMENCILIK
16,70
49.987.222,90
0,30
18:10

S

SOKM SOK MARKETLER TICARET
48,20
250.413.529,04
2,43
18:10

S

SONME Z FILAMENT
129,20
2.627.271,00
2,49
18:10

S

SRVGY SERVET GMYO
2,99
48.275.670,52
0,33
18:10

S

SUMAS SUNI TAHTA
395,00
4.047.149,25
5,73
18:10

S

SUNTK SUN TEKSTIL
31,60
53.577.301,12
4,29
18:10

S

SURGY SUR TATIL EVLERI GMYO
73,75
203.155.004,70
0,00
18:10

S

SUWEN TEKSTIL
7,69
83.309.612,75
5,63
18:10

S

SVGYO SAVUR GMYO
22,20
858.625.035,40
5,71
18:10

T

TABGD TAB GIDA
252,00
99.418.254,90
0,10
18:10

T

TARKM TARKIM BITKI KORUMA
530,00
78.671.450,50
3,99
18:10

T

TATEN TATLIPINAR ENERJI URETIM
14,17
209.572.401,09
2,95
18:10

T

TATGD TAT GIDA
18,75
25.944.937,94
1,94
18:10

T

TAVHL TAV HAVALIMANLARI
297,00
1.623.772.329,25
2,46
18:10

T

TBORG T.TUBORG
136,00
9.077.142,40
0,29
18:10

T

TCELL TURKCELL
113,40
1.782.374.204,70
2,24
18:10

T

TCKRC KIRAC GALVANIZ
140,50
293.247.200,40
1,59
18:10

T

TDGYO TREND GMYO
15,23
7.371.029,59
1,74
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
34,78
1.663.728.008,36
0,46
18:10

T

TEKTU TEK-ART TURIZM
10,80
130.869.495,94
5,88
18:10

T

TERA YATIRIM MENKUL DEGERLER
164,50
4.638.429.235,60
1,04
18:10

T

TEZOL EUROPAP KAGIT
18,05
82.500.509,41
1,23
18:10

T

TGSAS TGS DIS TICARET
175,50
45.119.636,80
3,04
18:10

T

THYAO TURK HAVA YOLLARI
326,75
22.850.173.366,00
0,53
18:10

T

TKFEN TEKFEN HOLDING
136,20
632.260.473,70
1,94
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
20,26
54.556.480,66
0,40
18:10

T

TLMAN TRABZON LIMAN
100,40
27.960.416,15
1,76
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
467,00
234.385.708,00
1,37
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
95,00
54.363.415,00
1,06
18:10

T

TNZTP TAPDI TINAZTEPE
26,12
39.765.149,02
3,24
18:10

T

TOASO TOFAS OTO. FAB.
327,75
684.390.360,25
1,28
18:10

T

TRALT TURK ALTIN ISLETMELERI
51,25
6.439.795.811,05
1,06
18:10

T

TRCAS TURCAS HOLDING
42,22
31.337.505,08
0,75
18:10

T

TRENJ TR DOGAL ENERJI
90,00
231.652.928,95
3,54
18:10

T

TRGYO TORUNLAR GMYO
98,15
71.295.889,00
0,71
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.615,00
133.781.942,00
2,83
18:10

T

TRILC TURK ILAC SERUM
1,24
36.211.459,32
9,73
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
115,00
906.989.672,10
5,35
18:10

T

TSGYO TSKB GMYO
7,06
9.410.587,24
0,00
18:10

T

TSKB T.S.K.B.
12,40
261.088.788,51
0,96
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,92
77.696.155,72
1,08
18:10

T

TTKOM TURK TELEKOM
63,10
2.092.993.152,95
1,41
18:10

T

TTRAK TURK TRAKTOR
450,00
83.307.850,75
2,04
18:10

T

TUCLK TUGCELIK
4,19
29.178.956,47
1,18
18:10

T

TUKAS
2,39
178.568.709,57
0,42
18:10

T

TUPRS TUPRAS
226,90
5.008.409.610,20
1,25
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
8,07
115.572.762,19
0,37
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
28,98
24.380.313,36
0,89
18:10

T

TURSG TURKIYE SIGORTA
6,45
490.029.438,41
1,68
18:10

U

UCAYM UCAY MUHENDISLIK
35,66
589.892.455,94
1,08
18:10

U

UFUK YATIRIM
1.617,00
63.616.704,00
1,00
18:10

U

ULAS LAR TURIZM YAT.
26,46
5.753.887,70
0,15
18:10

U

ULKER BISKUVI
109,80
729.864.491,80
1,35
18:10

U

ULUFA ULUSAL FAKTORING
1,93
26.103.427,65
1,53
18:10

U

ULUSE ULUSOY ELEKTRIK
316,00
90.905.116,75
2,62
18:10

U

ULUUN ULUSOY UN SANAYI
8,75
30.325.864,93
0,68
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
12,82
10.048.379,12
0,39
18:10

U

USAK SERAMIK
1,51
122.412.774,70
0,00
18:10

V

VAKBN VAKIFLAR BANKASI
35,00
1.591.897.502,22
0,46
18:10

V

VAKFA VAKIF FAKTORING
12,28
94.335.237,96
1,52
18:10

V

VAKFN VAKIF FIN. KIR.
1,71
73.453.469,14
1,16
18:10

V

VAKKO TEKSTIL
78,40
19.904.379,50
3,51
18:10

V

VANGD VANET GIDA
102,70
47.098.752,40
1,25
18:10

V

VBTYZ VBT YAZILIM
29,78
64.610.243,14
1,46
18:10

V

VERTU VERUSATURK GIRISIM
41,58
73.483.828,44
5,07
18:10

V

VERUS A HOLDING
626,00
89.180.918,50
9,99
18:10

V

VESBE VESTEL BEYAZ ESYA
6,23
25.719.027,38
3,56
18:10

V

VESTL VESTEL
24,30
149.248.908,80
4,71
18:10

V

VKFYO VAKIF YAT. ORT.
28,12
4.518.258,64
0,57
18:10

V

VKGYO VAKIF GMYO
2,84
60.374.989,28
0,71
18:10

V

VKING VIKING KAGIT
25,28
7.128.666,96
1,56
18:10

V

VRGYO VERA KONSEPT GMYO
2,12
27.729.028,55
0,93
18:10

V

VSNMD VISNE MADENCILIK
90,80
420.220.278,10
1,41
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
12,70
26.549.060,77
0,78
18:10

Y

YATAS
41,76
67.843.342,30
5,09
18:10

Y

YAYLA EN. UR. TUR. VE INS
24,88
172.279.328,08
9,00
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
15,92
946.321,38
0,31
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
108,90
660.937.316,00
0,93
18:10

Y

YESIL YATIRIM HOLDING
1,42
18.907.143,00
0,00
18:10

Y

YGGYO YENI GIMAT GMYO
255,75
170.392.713,55
3,96
18:10

Y

YIGIT AKU
24,70
85.845.375,26
1,75
18:10

Y

YKBNK YAPI VE KREDI BANK.
43,38
6.928.096.532,32
1,59
18:10

Y

YKSLN YUKSELEN CELIK
3,27
18.304.367,26
0,91
18:10

Y

YONGA MOBILYA
55,20
584.608,90
3,16
18:10

Y

YUNSA
10,37
87.925.480,04
1,17
18:10

Y

YYAPI YESIL YAPI
0,96
5.618.625,60
0,00
18:10

Y

YYLGD YAYLA GIDA
11,37
48.143.562,57
0,79
18:10

Z

ZEDUR ENERJI
9,76
25.147.880,90
0,51
18:10

Z

ZERGY ZERAY GMYO
13,55
228.565.118,86
0,29
18:10

Z

ZGYO Z GMYO
39,00
189.041.411,86
2,11
18:10

Z

ZOREN ZORLU ENERJI
2,91
95.808.058,96
1,69
18:10

Z

ZRGYO ZIRAAT GMYO
17,70
63.955.557,60
0,80
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.