DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.319,39%0,53

ÇEYREK ALTIN

7.014,00%0,24

TAM ALTIN

27.971,00%0,24

BİST100

10.219,67%-0,06

BİTCOİN

฿%

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
13,39
115.557.461,43
0,45
12:52

A

A1YEN A1 YENILENEBILIR ENERJI
30,98
33.636.417,84
4,21
12:52

A

ACSEL ACIPAYAM SELULOZ
110,00
6.811.880,10
1,96
12:52

A

ADEL KALEMCILIK
31,82
13.451.786,94
0,56
12:51

A

ADESE GAYRIMENKUL
3,10
103.221.924,50
9,88
12:52

A

ADGYO ADRA GMYO
50,45
24.652.773,50
1,94
12:52

A

AEFES ANADOLU EFES
14,40
523.620.579,08
2,96
12:52

A

AFYON CIMENTO
13,20
13.556.186,49
0,83
12:51

A

AGESA HAYAT EMEKLILIK
214,80
19.624.060,40
2,36
12:52

A

AGHOL ANADOLU GRUBU HOLDING
26,78
218.046.179,04
1,21
12:52

A

AGROT ECH TEKNOLOJI
7,45
44.713.677,37
1,97
12:52

A

AGYO ATAKULE GMYO
7,69
2.476.720,76
2,04
12:51

A

AHGAZ AHLATCI DOGALGAZ
27,54
17.310.005,20
1,36
12:51

A

AHSGY AHES GMYO
56,00
58.541.190,90
4,68
12:49

A

AKBNK AKBANK
60,10
4.206.005.071,70
3,76
12:52

A

AKCNS AKCANSA
132,20
20.238.636,20
1,27
12:52

A

AKENR AKENERJI
10,64
95.101.756,33
5,84
12:52

A

AKFGY AKFEN GMYO
2,75
32.056.407,14
1,43
12:52

A

AKFIS AKFEN INSAAT
25,78
35.548.837,86
2,42
12:52

A

AKFYE AKFEN YEN. ENERJI
17,60
25.054.633,67
1,12
12:52

A

AKGRT AKSIGORTA
7,02
76.242.026,35
0,14
12:51

A

AKMGY AKMERKEZ GMYO
237,00
4.838.095,50
3,15
12:51

A

AKSA
11,31
88.543.618,80
0,00
12:52

A

AKSEN AKSA ENERJI
57,05
230.292.832,55
1,06
12:52

A

AKSGY AKIS GMYO
7,79
26.868.008,49
3,71
12:51

A

AKSUE AKSU ENERJI
17,19
1.158.502,54
0,12
12:47

A

AKYHO AKDENIZ YATIRIM HOLDING
3,15
2.529.932,52
0,94
12:49

A

ALARK O HOLDING
83,10
141.858.039,40
1,54
12:52

A

ALBRK ALBARAKA TURK
8,05
276.633.675,99
4,51
12:52

A

ALCAR ALARKO CARRIER
947,50
15.977.600,50
0,16
12:50

A

ALCTL ALCATEL LUCENT TELETAS
123,20
68.587.280,10
2,61
12:52

A

ALFAS ALFA SOLAR ENERJI
44,24
38.974.146,90
3,28
12:52

A

ALGYO ALARKO GMYO
28,74
40.187.407,86
0,14
12:51

A

ALKA ALKIM KAGIT
11,10
58.448.707,29
0,54
12:52

A

ALKIM KIMYA
18,55
17.055.779,18
1,33
12:51

A

ALKLC ALTINKILIC GIDA VE SUT
85,60
78.280.748,50
1,36
12:52

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
69,23
537.772.801,98
0,84
12:52

A

ALTNY ALTINAY SAVUNMA
64,70
79.108.660,10
1,82
12:52

A

ALVES KABLO
28,02
60.281.847,76
2,91
12:52

A

ANELE ANEL ELEKTRIK
15,98
5.158.392,68
0,44
12:50

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,95
18.348.892,51
0,83
12:51

A

ANHYT ANADOLU HAYAT EMEK.
101,70
43.899.729,95
2,12
12:52

A

ANSGR ANADOLU SIGORTA
23,52
70.715.094,86
0,34
12:52

A

ARASE DOGU ARAS ENERJI
62,95
136.065.760,60
7,70
12:52

A

ARCLK ARCELIK
108,40
201.207.631,50
3,30
12:52

A

ARDYZ ARD BILISIM TEKNOLOJILERI
27,64
41.382.719,44
0,79
12:52

A

ARENA BILGISAYAR
28,70
22.212.715,46
3,11
12:51

A

ARMGD ARMADA GIDA
36,76
57.496.425,60
1,18
12:52

A

ARSAN TEKSTIL
3,14
23.377.870,78
3,68
12:52

A

ARTMS ARTEMIS HALI
46,78
36.433.702,48
1,68
12:51

A

ARZUM EV ALETLERI
3,05
15.953.187,32
0,65
12:52

A

ASELS AN
187,50
2.413.569.658,70
0,05
12:52

A

ASGYO ASCE GMYO
11,39
14.851.179,18
0,78
12:52

A

ASTOR ENERJI
98,40
675.323.202,00
3,34
12:52

A

ASUZU ANADOLU ISUZU
57,70
13.286.307,95
0,60
12:51

A

ATAGY ATA GMYO
14,19
778.653,49
1,39
12:52

A

ATAKP ATAKEY PATATES
53,45
8.345.575,45
0,19
12:48

A

ATATP ATP YAZILIM
133,50
39.124.424,40
0,45
12:52

A

ATEKS AKIN TEKSTIL
80,75
5.491,00
0,12
09:55

A

ATLAS YAT. ORT.
6,32
1.343.217,12
1,56
12:41

A

ATSYH ATLANTIS YATIRIM HOLDING
80,20
1.410.397,20
2,25
09:55

A

AVGYO AVRASYA GMYO
13,41
47.899.809,53
9,94
12:52

A

AVHOL AVRUPA YATIRIM HOLDING
43,42
22.141.179,36
1,27
12:52

A

AVOD A.V.O.D GIDA VE TARIM
4,35
6.341.400,20
0,46
12:52

A

AVPGY AVRUPAKENT GMYO
56,85
25.689.147,30
1,22
12:52

A

AVTUR AVRASYA PETROL VE TUR.
15,07
3.685.023,65
3,09
12:52

A

AYCES ALTINYUNUS CESME
443,25
11.958.087,50
2,90
12:48

A

AYDEM ENERJI
19,50
20.083.340,94
1,37
12:51

A

AYEN ENERJI
28,14
3.558.435,42
1,12
12:49

A

AYES CELIK HASIR VE CIT
13,70
267.026,70
0,00
09:55

A

AYGAZ
199,60
39.964.112,10
1,04
12:50

A

AZTEK TEKNOLOJI
51,60
22.764.941,80
2,37
12:52

B

BAGFS BAGFAS
32,78
14.284.200,46
2,61
12:49

B

BAHKM BAHADIR KIMYA
55,40
19.142.683,05
0,45
12:52

B

BAKAB BAK AMBALAJ
42,94
9.160.237,60
1,18
12:52

B

BALAT ACILAR ACILIK
71,00
752.174,00
1,25
09:55

B

BALSU GIDA
19,61
28.492.576,87
1,90
12:52

B

BANVT BANVIT
179,20
19.820.800,10
0,99
12:52

B

BARMA BAREM AMBALAJ
21,00
24.080.869,34
0,57
12:52

B

BASCM BASTAS BASKENT CIMENTO
14,81
63.771,86
0,13
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
42,84
16.123.757,70
0,42
12:52

B

BAYRK BAYRAK TABAN SANAYI
35,76
70.964.035,44
3,97
12:52

B

BEGYO BATI EGE GMYO
5,61
30.823.385,26
2,26
12:51

B

BERA HOLDING
19,12
119.502.385,61
0,00
12:52

B

BESLR BESLER GIDA
14,55
39.742.302,48
1,11
12:52

B

BEYAZ FILO
31,50
26.729.072,44
1,19
12:52

B

BFREN BOSCH FREN SISTEMLERI
168,60
12.766.217,60
1,00
12:52

B

BIENY BIEN YAPI URUNLERI
38,60
440.415.245,52
8,23
12:52

B

BIGCH BUYUK SEFLER EFS
56,05
75.256.948,45
4,27
12:52

B

BIGEN BIRLESIM GRUP ENERJI
10,95
52.694.989,28
0,90
12:52

B

BIGTK BIG MEDYA TEKNOLOJI
341,50
59.509.535,75
1,09
12:52

B

BIMAS BIM MAGAZALAR
552,50
1.571.514.752,00
0,18
12:52

B

BINBN BIN ULASIM TEKNOLOJILERI
175,00
45.080.949,50
2,51
12:52

B

BINHO 1000 YATIRIMLAR HOL.
11,23
223.150.517,65
2,26
12:52

B

BIOEN BIOTREND CEVRE VE ENERJI
21,20
16.954.303,24
1,85
12:51

B

BIZIM MAGAZALARI
28,26
7.184.415,34
1,05
12:51

B

BJKAS BESIKTAS FUTBOL YAT.
1,89
42.920.553,62
1,56
12:52

B

BLCYT BILICI YATIRIM
28,58
55.406.360,18
2,72
12:52

B

BLUME METAL KIMYA
58,00
92.501.480,05
1,58
12:51

B

BMSCH BMS CELIK HASIR
21,94
44.540.419,58
0,81
12:52

B

BMSTL BMS BIRLESIK METAL
82,00
162.150.543,20
2,50
12:52

B

BNTAS BANTAS AMBALAJ
6,84
7.959.384,15
0,15
12:52

B

BOBET BOGAZICI BETON SANAYI
19,64
24.247.266,28
0,66
12:52

B

BORLS BORLEASE OTOMOTIV
17,91
6.952.321,71
9,95
12:51

B

BORSK BOR SEKER
23,78
17.704.199,04
1,49
12:52

B

BOSSA
7,10
26.297.816,26
0,84
12:50

B

BRISA
90,30
10.124.255,85
0,22
12:51

B

BRKO BIRKO MENSUCAT
7,70
485.438,80
0,00
09:55

B

BRKSN BERKOSAN YALITIM
8,06
2.502.311,10
0,37
12:51

B

BRKVY BIRIKIM VARLIK YONETIM
90,00
54.929.687,10
1,10
12:52

B

BRLSM BIRLESIM MUHENDISLIK
14,78
8.416.782,35
1,53
12:52

B

BRMEN BIRLIK MENSUCAT
20,48
39.915,52
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
514,50
1.241.579.472,00
5,38
12:52

B

BRYAT BORUSAN YAT. PAZ.
2.497,00
291.314.152,50
3,40
12:52

B

BSOKE BATISOKE CIMENTO
16,29
81.484.636,22
1,43
12:51

B

BTCIM BATI CIMENTO
4,61
241.845.713,37
0,65
12:52

B

BUCIM BURSA CIMENTO
6,50
11.080.544,35
1,52
12:52

B

BULGS BULLS GSYO
42,78
279.373.839,74
0,79
12:52

B

BURCE LIK
39,84
28.642.686,22
4,00
12:52

B

BURVA BURCELIK VANA
354,75
1.658.101,50
1,07
09:55

B

BVSAN BULBULOGLU VINC
130,10
85.372.841,40
2,25
12:52

B

BYDNR BAYDONER RESTORANLARI
23,30
8.408.965,14
6,68
12:52

C

CANTE CAN2 TERMIK
2,80
2.371.196.295,75
4,48
12:52

C

CASA EMTIA PETROL
94,00
133.762,00
0,00
09:55

C

CATES ELEKTRIK
34,00
12.442.070,98
2,07
12:52

C

CCOLA COCA COLA ICECEK
54,80
215.624.063,25
1,08
12:52

C

CELHA CELIK HALAT
8,89
5.376.296,32
1,22
12:52

C

CEMAS DOKUM
5,55
113.944.218,12
2,46
12:52

C

CEMTS CEMTAS
10,93
15.993.190,58
1,44
12:52

C

CEMZY CEM ZEYTIN
47,30
165.269.758,46
7,35
12:52

C

CEOEM CEO EVENT MEDYA
27,92
43.295.930,46
3,46
12:52

C

CGCAM CAGDAS CAM
36,64
83.479.822,72
0,49
12:52

C

CIMSA
44,92
240.544.884,48
1,01
12:52

C

CLEBI CELEBI
1.597,00
34.343.050,00
0,75
12:52

C

CMBTN CIMBETON
2.335,00
21.891.923,00
0,21
12:52

C

CMENT CIMENTAS
370,00
508.380,00
6,63
09:55

C

CONSE CONSUS ENERJI
3,41
6.014.101,54
1,45
12:52

C

COSMO S YAT. HOLDING
173,00
9.006.933,40
0,17
12:51

C

CRDFA CREDITWEST FAKTORING
44,32
3.297.984,16
0,73
09:55

C

CRFSA CARREFOURSA
125,10
179.388.054,80
1,11
12:52

C

CUSAN CUHADAROGLU METAL
24,44
5.946.110,34
2,47
12:52

C

CVKMD CVK MADEN
20,84
129.146.149,72
0,29
12:52

C

CWENE CW ENERJI
25,10
182.610.099,32
0,32
12:52

D

DAGI GIYIM
8,28
41.735.801,31
0,98
12:52

D

DAPGM DAP GAYRIMENKUL
13,78
117.701.986,35
4,17
12:52

D

DARDL DARDANEL
2,54
37.337.064,81
1,17
12:52

D

DCTTR DCT TRADING DIS TICARET
30,58
31.610.338,52
1,35
12:52

D

DENGE HOLDING
3,46
94.846.868,37
3,28
12:52

D

DERHL DERLUKS YATIRIM HOLDING
16,41
48.889.712,35
1,97
12:52

D

DERIM OD
39,66
4.573.672,34
0,85
12:51

D

DESA DERI
14,94
8.508.396,02
1,06
12:49

D

DESPC DESPEC BILGISAYAR
54,05
18.174.576,55
0,09
12:52

D

DEVA HOLDING
68,95
16.277.220,00
1,57
12:52

D

DGATE DATAGATE BILGISAYAR
79,40
2.520.163,20
0,94
12:44

D

DGGYO DOGUS GMYO
32,56
481.289,20
0,73
12:41

D

DGNMO DOGANLAR MOBILYA
6,20
4.032.309,17
1,27
12:50

D

DIRIT EKS DIRILIS TEKSTIL
26,94
70.286,46
0,22
09:55

D

DITAS DOGAN
31,02
56.930.069,20
5,73
12:52

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,96
39.389.419,93
0,00
12:52

D

DMRGD DMR UNLU MAMULLER
26,70
15.764.993,92
1,48
12:52

D

DMSAS DEMISAS DOKUM
9,51
14.759.413,53
1,17
12:52

D

DNISI DINAMIK ISI MAKINA YALITIM
21,54
9.017.745,76
0,09
12:51

D

DOAS DOGUS OTOMOTIV
179,40
156.363.164,80
0,88
12:52

D

DOCO DO-CO
9.765,00
15.065.785,00
0,66
12:50

D

DOFER YAPI MALZEMELERI
62,30
34.340.168,50
1,22
12:52

D

DOFRB DOF ROBOTIK
111,00
257.824.776,90
3,98
12:52

D

DOGUB DOGUSAN
57,65
45.850.798,65
9,91
12:51

D

DOHOL DOGAN HOLDING
17,43
478.456.108,28
0,40
12:52

D

DOKTA S DOKUMCULUK
24,86
3.068.394,04
1,47
12:49

D

DSTKF DESTEK FINANS FAKTORING
730,50
421.888.704,00
0,76
12:52

D

DUNYH DUNYA HOLDING
118,50
23.491.872,60
0,34
12:52

D

DURDO DURAN DOGAN BASIM
3,78
10.180.139,31
0,26
12:50

D

DURKN DURUKAN SEKERLEME
15,24
10.375.734,96
0,97
12:52

D

DYOBY DYO BOYA
14,11
6.327.627,92
1,74
12:51

D

DZGYO DENIZ GMYO
6,94
18.787.588,48
2,39
12:52

E

EBEBK EBEBEK MAGAZACILIK
53,55
7.913.399,55
1,38
12:52

E

ECILC ECZACIBASI ILAC
81,25
1.970.022.017,80
1,18
12:52

E

ECOGR EEN ENERJI
16,73
29.948.439,92
9,99
12:52

E

ECZYT ECZACIBASI YATIRIM
318,25
270.383.698,00
2,83
12:52

E

EDATA E-DATA TEKNOLOJI
5,67
10.023.448,60
1,05
12:52

E

EDIP GAYRIMENKUL
36,80
116.644.342,84
3,49
12:52

E

EFOR YATIRIM
149,90
167.225.581,00
0,07
12:52

E

EGEEN EGE ENDUSTRI
8.280,00
58.838.015,00
0,36
12:52

E

EGEGY EGEYAPI AVRUPA GMYO
27,56
6.400.146,36
0,43
12:52

E

EGEPO NASMED L
7,61
11.857.181,88
1,04
12:52

E

EGGUB EGE GUBRE
103,80
72.549.733,80
5,98
12:52

E

EGPRO EGE PROFIL
27,38
6.974.618,02
0,87
12:52

E

EGSER EGE SERAMIK
3,41
7.840.672,85
0,29
12:51

E

EKGYO EMLAK KONUT GMYO
19,75
1.741.593.684,18
3,94
12:52

E

EKIZ KIMYA
86,80
184.710,40
0,00
09:55

E

EKOS TEKNOLOJI
28,06
65.624.732,18
2,03
12:50

E

EKSUN GIDA
6,23
3.739.392,76
1,11
12:51

E

ELITE NATUREL ORGANIK GIDA
35,78
24.495.560,82
1,00
12:52

E

EMKEL EMEK ELEKTRIK
71,85
949.965.432,95
0,77
12:52

E

EMNIS EMINIS AMBALAJ
193,90
114.401,00
0,41
09:55

E

ENDAE ENDA ENERJI HOLDING
16,39
11.789.825,74
1,32
12:51

E

ENERY A ENERJI
9,49
58.252.009,31
1,76
12:52

E

ENJSA ENERJISA ENERJI
78,55
77.315.646,45
0,83
12:52

E

ENKAI ENKA INSAAT
77,00
284.980.018,05
0,71
12:52

E

ENSRI ENSARI SINAI YATIRIMLAR
110,90
29.943.960,00
3,57
12:52

E

ENTRA IC ENTERRA YEN. ENERJI
11,45
59.572.368,84
2,55
12:52

E

EPLAS EGT
6,04
9.791.641,90
1,15
12:52

E

ERBOS AN
196,40
2.753.775,00
0,15
12:51

E

ERCB ERCIYAS CELIK BORU
77,20
6.282.568,15
0,45
12:52

E

EREGL I DEMIR CELIK
26,46
3.114.397.499,72
0,23
12:52

E

ERSU GIDA
19,37
2.683.802,24
1,22
12:50

E

ESCAR FILO
20,12
22.332.155,82
1,37
12:52

E

ESCOM ESCORT TEKNOLOJI
3,44
42.307.110,55
0,86
12:52

E

ESEN BOGA ELEKTRIK
7,06
103.293.276,04
1,67
12:52

E

ETILR ETILER GIDA
4,43
16.322.988,54
1,77
12:52

E

ETYAT EURO TREND YAT. ORT.
23,82
4.675.374,22
4,49
12:52

E

EUHOL EURO YATIRIM HOLDING
12,44
1.572.776,76
0,00
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
15,80
2.466.493,89
1,92
12:51

E

EUPWR EUROPOWER ENERJI
29,18
72.088.055,38
0,07
12:52

E

EUREN EUROPEN ENDUSTRI
7,30
343.779.339,24
4,07
12:52

E

EUYO EURO YAT. ORT.
14,07
1.023.681,25
0,28
12:51

E

EYGYO EYG GMYO
4,48
13.752.299,85
0,00
12:47

F

FADE GIDA
14,87
9.849.575,46
1,20
12:52

F

FENER BAHCE FUTBOL
9,91
84.181.878,89
2,27
12:52

F

FLAP KONGRE TOPLANTI HIZ.
9,70
3.813.775,59
0,72
12:51

F

FMIZP F-M IZMIT PISTON
365,50
21.407.165,75
0,27
12:52

F

FONET BILGI TEKNOLOJILERI
3,09
50.325.701,88
0,32
12:52

F

FORMT FORMET METAL VE CAM
3,96
40.951.142,69
0,25
12:52

F

FORTE BILGI ILETISIM
78,75
46.429.740,65
0,83
12:52

F

FRIGO PAK GIDA
12,01
48.149.944,42
1,26
12:51

F

FROTO FORD OTOSAN
95,20
746.924.717,55
2,76
12:52

F

FZLGY FUZUL GMYO
13,84
80.803.966,55
0,14
12:52

G

GARAN TI BANKASI
131,90
2.400.326.186,40
3,44
12:52

G

GARFA GARANTI FAKTORING
25,80
6.986.617,42
1,60
12:52

G

GEDIK Y. MEN. DEG.
7,25
75.395.051,46
0,82
12:52

G

GEDZA GEDIZ AMBALAJ
28,74
43.884.033,66
0,28
12:52

G

GENIL GEN ILAC
174,10
32.044.930,20
2,08
12:52

G

GENTS GENTAS
11,35
166.862.198,06
3,09
12:52

G

GEREL GERSAN ELEKTRIK
17,53
93.526.316,15
5,60
12:52

G

GESAN GIRISIM ELEKTRIK SANAYI
49,22
86.934.130,21
0,12
12:52

G

GIPTA OFIS KIRTASIYE
80,05
70.455.149,15
2,97
12:52

G

GLBMD GLOBAL MEN. DEG.
13,19
3.567.926,03
2,37
12:52

G

GLCVY GELECEK VARLIK YONETIMI
76,65
115.806.704,35
5,72
12:52

G

GLRMK GULERMAK AGIR SANAYI
189,30
115.392.677,10
1,66
12:52

G

GLRYH GULER YAT. HOLDING
4,67
22.233.990,66
2,51
12:52

G

GLYHO GLOBAL YAT. HOLDING
11,59
30.771.842,88
0,26
12:52

G

GMTAS GIMAT MAGAZACILIK
43,44
38.372.238,20
0,14
12:52

G

GOKNR GOKNUR GIDA
22,82
24.022.942,62
0,95
12:52

G

GOLTS GOLTAS CIMENTO
332,25
15.696.374,75
1,04
12:52

G

GOODY GOOD-YEAR
16,20
8.196.090,66
2,35
12:52

G

GOZDE GIRISIM
22,64
20.250.543,12
1,65
12:52

G

GRNYO GARANTI YAT. ORT.
14,27
1.678.502,65
0,14
12:51

G

GRSEL GUR-SEL TURIZM TASIMACILIK
348,50
74.629.277,25
0,07
12:52

G

GRTHO GRAINTURK HOLDING
330,75
133.000.375,75
4,68
12:52

G

GSDDE GSD DENIZCILIK
10,23
6.377.772,11
1,16
12:52

G

GSDHO GSD HOLDING
4,63
12.891.125,25
2,32
12:52

G

GSRAY GALATASARAY SPORTIF
1,46
261.015.042,46
2,01
12:52

G

GUBRF GUBRE FABRIK.
305,50
441.125.857,75
1,21
12:52

G

GUNDG GUNDOGDU GIDA
93,35
8.850.989,60
0,64
12:48

G

GWIND GALATA WIND ENERJI
24,80
38.378.703,82
1,12
12:52

G

GZNMI GEZINOMI SEYAHAT
261,00
277.286.751,25
10,00
12:50

H

HALKB T. HALK BANKASI
27,88
831.275.902,12
2,11
12:52

H

HATEK HATAY TEKSTIL
15,73
45.774.622,45
4,95
12:47

H

HATSN HATSAN GEMI
44,84
12.722.825,38
2,52
12:52

H

HDFGS HEDEF GIRISIM
4,69
157.625.667,14
6,01
12:52

H

HEDEF HOLDING
72,90
288.440.379,10
10,00
12:52

H

HEKTS HEKTAS
3,46
235.807.517,24
2,54
12:52

H

HKTM HIDROPAR HAREKET KONTROL
12,27
9.789.493,40
1,37
12:52

H

HLGYO HALK GMYO
4,23
70.679.750,06
1,63
12:52

H

HOROZ LOJISTIK
62,10
51.516.100,70
1,11
12:52

H

HRKET HAREKET PROJE TASIMACILIGI
73,75
25.057.393,40
2,12
12:52

H

HTTBT HITIT BILGISAYAR
48,62
9.193.735,70
0,21
12:52

H

HUBVC HUB GIRISIM
3,49
12.626.161,45
2,51
12:52

H

HUNER HUN YENILENEBILIR ENERJI
3,78
36.865.803,82
2,33
12:51

H

HURGZ HURRIYET GZT.
6,11
21.117.566,19
0,16
12:52

I

ICBCT ICBC TURKEY BANK
14,70
16.011.666,06
2,65
12:52

I

ICUGS ICU GIRISIM
3,34
56.702.388,27
2,05
12:52

I

IDGYO IDEALIST GMYO
3,48
1.691.897,34
1,69
12:50

I

IEYHO ISIKLAR ENERJI YAPI HOL.
47,80
1.001.125.294,24
9,99
12:52

I

IHAAS IHLAS HABER AJANSI
45,22
30.162.409,28
3,29
12:51

I

IHEVA IHLAS EV ALETLERI
2,65
3.747.782,35
1,49
12:52

I

IHGZT IHLAS GAZETECILIK
2,05
82.891.555,10
1,99
12:52

I

IHLAS HOLDING
3,54
487.327.226,24
5,36
12:52

I

IHLGM IHLAS GAYRIMENKUL
2,95
115.141.169,25
1,37
12:51

I

IHYAY IHLAS YAYIN HOLDING
2,60
29.451.252,83
0,39
12:52

I

IMASM IMAS MAKINA
5,50
367.889.987,55
4,76
12:52

I

INDES INDEKS BILGISAYAR
8,52
16.220.333,72
1,96
12:49

I

INFO YATIRIM
4,51
123.506.029,40
4,04
12:52

I

INGRM INGRAM BILISIM
439,25
5.364.070,75
0,17
12:43

I

INTEK INNOSA TEKNOLOJI
317,75
299.002,75
2,53
09:55

I

INTEM A
309,25
14.932.484,75
0,24
12:50

I

INVEO YATIRIM HOLDING
10,49
51.386.827,36
1,78
12:52

I

INVES TCO HOLDING
229,80
44.527.984,80
9,97
12:51

I

IPEKE IPEK DOGAL ENERJI
74,10
180.142.170,65
2,00
12:52

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
100,40
12.248,80
0,50
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
12,77
3.905.102.777,79
3,62
12:52

I

ISDMR ISKENDERUN DEMIR CELIK
37,96
31.029.093,10
0,78
12:51

I

ISFIN IS FIN.KIR.
19,42
16.370.110,55
1,52
12:50

I

ISGSY IS GIRISIM
68,85
47.351.701,60
1,43
12:52

I

ISGYO IS GMYO
20,44
34.535.969,62
2,48
12:51

I

ISKPL ISIK PLASTIK
9,31
11.368.107,27
0,96
12:50

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
42,94
299.258.098,30
3,72
12:52

I

ISSEN ISBIR SENTETIK DOKUMA
8,15
2.415.877,95
1,33
12:52

I

ISYAT IS YAT. ORT.
8,55
7.321.513,50
0,12
12:51

I

IZENR IZDEMIR ENERJI
9,60
64.613.361,76
0,72
12:52

I

IZFAS IZMIR FIRCA
141,40
58.397.339,40
1,12
12:51

I

IZINV IZ YATIRIM HOLDING
68,20
7.200.160,50
0,59
12:50

I

IZMDC IZMIR DEMIR CELIK
6,45
8.504.052,87
1,68
12:50

J

JANTS A JANT SANAYI
20,90
17.101.306,30
1,23
12:52

K

KAPLM KAPLAMIN
485,25
55.251.548,75
0,36
12:52

K

KAREL ELEKTRONIK
10,39
90.340.508,33
4,24
12:52

K

KARSN KARSAN OTOMOTIV
10,22
48.078.067,71
1,16
12:52

K

KARTN KARTONSAN
84,65
14.298.850,70
1,40
12:52

K

KATMR KATMERCILER EKIPMAN
4,05
1.137.419.547,82
2,79
12:52

K

KAYSE RI SEKER FABRIKASI
18,48
49.962.127,03
1,70
12:52

K

KBORU KUZEY BORU
14,19
55.845.622,80
2,14
12:52

K

KCAER KOCAER CELIK
12,30
58.235.853,72
1,13
12:52

K

KCHOL KOC HOLDING
170,00
3.877.307.494,00
3,57
12:52

K

KENT GIDA
765,00
419.220,00
0,00
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,56
138.603,52
2,29
09:55

K

KFEIN KAFEIN YAZILIM
9,71
32.586.731,78
0,31
12:52

K

KGYO KORAY GMYO
6,35
17.247.110,73
0,16
12:52

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,93
9.675.431,94
0,76
12:52

K

KLGYO KILER GMYO
6,84
97.221.306,53
2,29
12:51

K

KLKIM KALEKIM KIMYEVI MADDELER
32,76
22.038.978,98
0,73
12:52

K

KLMSN KLIMASAN KLIMA
36,98
20.743.982,06
2,44
12:52

K

KLNMA T. KALKINMA BANK.
12,86
556.040,68
0,00
09:55

K

KLRHO KILER HOLDING
135,60
545.240.149,40
0,74
12:52

K

KLSER KALESERAMIK
32,20
45.288.488,80
1,39
12:52

K

KLSYN KOLEKSIYON MOBILYA
5,91
11.928.440,39
0,84
12:52

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,90
63.937.473,45
0,17
12:52

K

KMPUR KIMTEKS POLIURETAN
18,43
10.259.456,10
1,50
12:51

K

KNFRT KONFRUT TARIM
13,12
11.371.458,02
1,72
12:51

K

KOCMT KOC METALURJI
2,88
31.895.303,49
1,03
12:52

K

KONKA KONYA KAGIT
15,13
25.738.177,96
2,76
12:46

K

KONTR OLMATIK TEKNOLOJI
30,12
355.580.182,22
2,84
12:52

K

KONYA CIMENTO
5.105,00
20.437.915,00
0,83
12:52

K

KOPOL KOZA POLYESTER
6,86
25.767.026,86
0,72
12:51

K

KORDS A TEKNIK TEKSTIL
54,05
15.036.755,50
1,46
12:51

K

KOTON MAGAZACILIK
16,96
100.662.985,15
5,83
12:52

K

KOZAA KOZA MADENCILIK
89,65
375.132.439,80
2,63
12:52

K

KOZAL KOZA ALTIN
28,38
2.274.483.199,40
3,88
12:52

K

KRDMA KARDEMIR (A)
27,34
42.638.921,94
1,94
12:52

K

KRDMB KARDEMIR (B)
24,30
14.114.020,08
3,42
12:48

K

KRDMD KARDEMIR (D)
26,20
1.230.834.603,52
6,43
12:52

K

KRGYO KORFEZ GMYO
3,45
63.572.504,46
0,29
12:52

K

KRONT KRON TEKNOLOJI
15,96
33.749.716,66
5,79
12:51

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,32
20.668.803,54
3,82
12:51

K

KRSTL KRISTAL KOLA
12,94
230.008.002,92
6,68
12:52

K

KRTEK KARSU TEKSTIL
30,08
21.081.598,88
0,27
12:51

K

KRVGD KERVAN GIDA
2,58
13.296.881,38
3,37
12:52

K

KSTUR KUSTUR KUSADASI TURIZM
3.300,00
95.700,00
1,79
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
14,91
707.930.908,26
4,48
12:52

K

KTSKR KUTAHYA SEKER FABRIKASI
73,30
8.991.044,45
0,61
12:52

K

KUTPO KUTAHYA PORSELEN
107,60
18.761.428,10
1,91
12:52

K

KUVVA GIDA
147,00
69.193.047,00
0,00
09:55

K

KUYAS YATIRIM
46,64
157.679.114,02
3,84
12:51

K

KZBGY KIZILBUK GYO
15,51
102.931.196,79
3,30
12:52

K

KZGYO KUZUGRUP GMYO
26,68
13.371.915,36
0,07
12:52

L

LIDER LDR TURIZM
66,85
10.238.974,70
1,21
12:51

L

LIDFA LIDER FAKTORING
4,08
8.532.379,87
1,92
12:51

L

LILAK LILA KAGIT
30,30
41.151.237,98
0,53
12:52

L

LINK BILGISAYAR
315,00
102.774.727,25
1,72
12:52

L

LKMNH LOKMAN HEKIM SAGLIK
16,46
9.264.362,22
2,55
12:52

L

LMKDC LIMAK DOGU ANADOLU
28,70
52.485.525,36
0,21
12:52

L

LOGO YAZILIM
170,80
29.774.013,40
0,47
12:52

L

LRSHO LORAS HOLDING
6,14
128.561.415,21
2,33
12:52

L

LUKSK LUKS KADIFE
124,00
5.659.751,50
2,13
12:42

L

LYDHO LYDIA HOLDING
187,20
187.268.397,40
1,63
12:52

L

LYDYE LYDIA YESIL ENERJI
15.147,50
74.065.727,50
4,30
12:52

M

MAALT MARMARIS ALTINYUNUS
1.130,00
15.935.407,00
0,88
12:52

M

MACKO LIK INTERNET HIZMETLERI
40,68
13.068.580,06
1,07
12:52

M

MAGEN MARGUN ENERJI
31,06
91.423.649,78
2,39
12:52

M

MAKIM MAKINE
17,74
9.761.497,22
2,15
12:52

M

MAKTK MAKINA TAKIM
14,79
37.070.690,29
0,74
12:52

M

MANAS ENERJI YONETIMI
8,88
94.151.402,73
9,90
12:51

M

MARBL TUREKS TURUNC MADENCILIK
14,39
15.570.876,22
1,12
12:52

M

MARKA YATIRIM HOLDING
44,82
5.188.946,14
0,93
12:50

M

MARMR MARMARA HOLDING
3,95
455.854.253,47
1,28
12:52

M

MARTI OTEL
3,37
32.382.464,96
2,60
12:52

M

MAVI GIYIM
39,88
99.688.418,44
1,24
12:52

M

MEDTR MEDITERA TIBBI MALZEME
28,60
24.313.295,04
4,67
12:52

M

MEGAP MEGA POLIETILEN
4,96
999.142,40
5,98
09:55

M

MEGMT MEGA METAL
40,54
152.680.281,96
1,70
12:52

M

MEKAG MEKA GLOBAL MAKINE
4,46
22.287.014,43
3,25
12:52

M

MEPET METRO PETROL VE TESISLERI
18,80
4.346.296,35
2,84
12:51

M

MERCN MERCAN KIMYA
20,94
83.307.509,70
2,79
12:51

M

MERIT TURIZM
22,68
55.555.253,36
2,72
12:52

M

MERKO GIDA
14,58
31.707.410,72
0,69
12:51

M

METRO HOLDING
5,84
50.346.810,83
0,17
12:52

M

MGROS MIGROS TICARET
496,75
2.434.339.223,75
5,64
12:52

M

MHRGY MHR GMYO
3,89
8.167.962,35
0,51
12:52

M

MIATK MIA TEKNOLOJI
39,68
480.870.820,34
1,10
12:52

M

MMCAS MMC SAN. VE TIC. YAT.
97,00
80.025,00
2,02
09:55

M

MNDRS MENDERES TEKSTIL
13,97
16.311.108,93
0,43
12:50

M

MNDTR MONDI TURKEY
8,07
24.531.394,52
3,12
12:52

M

MOBTL MOBILTEL ILETISIM
7,92
35.410.033,70
3,18
12:52

M

MOGAN ENERJI
9,86
20.141.481,58
2,38
12:52

M

MOPAS MARKETCILIK
36,02
222.483.158,66
0,28
12:52

M

MPARK MLP SAGLIK
341,50
71.026.407,00
0,58
12:52

M

MRGYO MARTI GMYO
3,23
76.753.936,79
4,15
12:51

M

MRSHL MARSHALL
1.740,00
13.117.682,00
1,47
12:51

M

MSGYO MISTRAL GMYO
6,01
6.063.481,40
0,33
12:47

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
26,72
8.824.691,70
0,91
12:49

M

MTRYO METRO YAT. ORT.
8,60
2.067.826,84
2,27
12:51

M

MZHLD MAZHAR ZORLU HOLDING
6,66
1.955.953,25
0,00
12:52

N

NATEN NATUREL ENERJI
8,85
23.083.558,64
1,34
12:52

N

NETAS TELEKOM.
73,25
10.357.241,25
0,61
12:52

N

NIBAS NIGBAS NIGDE BETON
24,64
33.200.256,68
2,14
12:52

N

NTGAZ NATURELGAZ
11,24
24.670.766,94
0,27
12:51

N

NTHOL NET HOLDING
50,75
35.982.529,60
1,00
12:51

N

NUGYO NUROL GMYO
10,12
13.109.682,01
1,36
12:50

N

NUHCM NUH CIMENTO
239,30
13.149.767,10
1,85
12:50

O

OBAMS OBA MAKARNACILIK
43,04
49.084.029,92
0,23
12:52

O

OBASE BILGISAYAR
37,82
4.380.019,54
1,72
12:49

O

ODAS ELEKTRIK
5,91
143.237.148,60
0,00
12:52

O

ODINE TEKNOLOJI
250,75
141.714.413,35
0,91
12:52

O

OFSYM OFIS YEM GIDA
66,15
29.034.325,40
0,53
12:52

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
229,10
454.171.645,40
0,44
12:52

O

ONRYT ONUR TEKNOLOJI
82,05
20.461.693,00
2,84
12:52

O

ORCAY ORTAKOY CAY SANAYI
3,99
16.102.678,23
3,16
12:52

O

ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
5,61
3.011.509,89
1,58
12:51

O

ORGE ENERJI ELEKTRIK
70,30
18.690.196,50
0,14
12:52

O

ORMA N MAHSULLERI
178,00
412.426,00
0,00
09:55

O

OSMEN OSMANLI MENKUL
9,65
15.169.733,28
1,73
12:52

O

OSTIM ENDUSTRIYEL YAT
3,39
18.408.707,18
0,88
12:52

O

OTKAR OTOKAR
497,75
196.852.346,75
0,40
12:52

O

OTTO HOLDING
438,25
7.252.545,00
1,07
12:51

O

OYAKC OYAK CIMENTO
22,02
434.169.709,34
0,09
12:52

O

OYAYO OYAK YAT. ORT.
45,60
7.126.255,96
3,35
12:52

O

OYLUM SINAI YATIRIMLAR
10,62
3.731.874,87
0,85
12:52

O

OYYAT OYAK YATIRIM MENKUL
54,80
10.044.710,25
2,66
12:52

O

OZATD OZATA DENIZCILIK
212,80
256.411.238,10
0,33
12:51

O

OZGYO OZDERICI GMYO
3,53
31.400.899,03
1,40
12:50

O

OZKGY OZAK GMYO
14,85
16.759.855,85
1,07
12:51

O

OZRDN OZERDEN AMBALAJ
10,99
2.961.902,74
3,68
12:48

O

OZSUB OZSU BALIK
19,40
13.308.731,31
2,95
12:52

O

OZYSR OZYASAR TEL
38,74
32.067.862,54
1,15
12:52

P

PAGYO PANORA GMYO
91,20
2.172.446,30
1,94
12:51

P

PAMEL ELEKTRIK
93,05
4.092.770,05
0,59
12:51

P

PAPIL ON SAVUNMA
17,42
192.704.888,78
2,84
12:52

P

PARSN PARSAN
95,20
13.592.864,45
1,19
12:51

P

PASEU PASIFIK EURASIA LOJISTIK
137,20
104.205.034,10
2,28
12:52

P

PATEK PASIFIK TEKNOLOJI
30,40
498.555.914,12
2,69
12:52

P

PCILT PC ILETISIM MEDYA
24,62
48.494.029,10
2,58
12:51

P

PEKGY PEKER GMYO
12,32
2.221.301.016,90
0,65
12:52

P

PENGD PENGUEN GIDA
8,82
15.022.923,93
0,23
12:51

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,34
21.225.136,42
0,39
12:52

P

PETKM PETKIM
17,04
425.195.577,72
1,62
12:52

P

PETUN PINAR ET VE UN
12,40
15.342.789,83
0,88
12:51

P

PGSUS PEGASUS
210,90
2.050.695.048,60
1,26
12:52

P

PINSU PINAR SU
14,05
143.340.408,59
3,08
12:52

P

PKART PLASTIKKART
80,60
29.733.618,35
0,81
12:52

P

PKENT PETROKENT TURIZM
285,75
116.400.551,50
0,09
12:52

P

PLTUR PLATFORM TURIZM
26,24
24.610.206,70
2,60
12:52

P

PNLSN PANELSAN CATI CEPHE
41,12
11.483.333,56
1,01
12:51

P

PNSUT PINAR SUT
12,06
7.732.791,55
0,66
12:52

P

POLHO POLISAN HOLDING
18,49
32.593.487,39
1,18
12:52

P

POLTK POLITEKNIK METAL
9.927,50
57.172.507,50
1,30
12:52

P

PRDGS PARDUS GIRISIM
6,73
27.419.637,23
0,90
12:52

P

PRKAB TURK PRYSMIAN KABLO
40,18
21.623.656,38
0,55
12:50

P

PRKME PARK ELEK.MADENCILIK
17,57
15.336.218,24
0,34
12:51

P

PRZMA PRIZMA PRESS MATBAACILIK
12,67
2.114.288,39
2,24
12:51

P

PSDTC PERGAMON DIS TICARET
191,70
22.731.544,40
3,90
12:52

P

PSGYO PASIFIK GMYO
2,98
218.242.386,38
0,00
12:52

Q

QNBFK QNB FINANSAL KIRALAMA
58,25
84.171,25
1,27
09:55

Q

QNBTR QNB BANK
511,00
368.431,00
0,20
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
8,38
752.886.295,67
9,99
12:52

R

RALYH RAL YATIRIM HOLDING
199,20
28.868.140,60
1,24
12:50

R

RAYSG RAY SIGORTA
259,75
35.726.586,25
0,00
12:52

R

REEDR REEDER TEKNOLOJI
10,02
78.264.126,86
1,67
12:52

R

RGYAS RONESANS GAYRIMENKUL YAT.
160,60
82.495.085,50
0,38
12:52

R

RNPOL RAINBOW POLIKARBONAT
40,08
4.526.305,34
0,74
12:49

R

RODRG RODRIGO TEKSTIL
22,46
2.483.071,12
1,49
12:51

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,07
40.370.246,34
1,21
12:52

R

RUBNS RUBENIS TEKSTIL
20,28
7.557.037,34
1,93
12:51

R

RUZYE RUZY MADENCILIK VE ENERJI
15,91
434.942.459,37
3,72
12:52

R

RYGYO REYSAS GMYO
22,20
24.869.144,54
0,09
12:51

R

RYSAS REYSAS LOJISTIK
16,11
49.128.720,50
0,56
12:52

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,50
39.261.334,04
1,19
12:52

S

SAHOL SABANCI HOLDING
80,05
1.573.371.538,75
2,97
12:52

S

SAMAT SARAY MATBAACILIK
6,57
3.096.433,64
1,65
12:49

S

SANEL MUHENDISLIK
26,50
1.841.219,36
0,82
12:51

S

SANFM SANIFOAM ENDUSTRI
7,46
22.237.481,43
0,53
12:51

S

SANKO PAZARLAMA
23,36
3.092.275,84
1,68
12:51

S

SARKY SARKUYSAN
15,52
4.461.111,92
0,96
12:51

S

SASA POLYESTER
2,95
1.717.757.408,34
0,67
12:52

S

SAYAS SAY YENILENEBILIR ENERJI
52,05
34.007.042,05
0,39
12:52

S

SDTTR SDT UZAY VE SAVUNMA
187,80
72.494.359,20
1,68
12:52

S

SEGMN SEGMEN KARDESLER GIDA
21,06
12.320.877,98
1,50
12:52

S

SEGYO SEKER GMYO
6,01
80.134.749,48
0,84
12:52

S

SEKFK SEKER FIN. KIR.
9,00
5.331.329,42
4,15
12:52

S

SEKUR O PLASTIK
14,27
4.469.912,43
3,58
12:51

S

SELEC SELCUK ECZA DEPOSU
75,90
15.811.065,70
1,43
12:51

S

SELVA GIDA
2,17
32.397.758,20
1,40
12:50

S

SELVAR SELVA GIDA - RHKP
1,34
6.014.360,88
0,00
12:51

S

SERNT SERANIT GRANIT SERAMIK
10,02
27.338.832,82
0,99
12:52

S

SEYKM SEYITLER KIMYA
6,24
1.772.390,05
1,73
12:52

S

SILVR SILVERLINE ENDUSTRI
3,03
3.755.684,93
2,26
12:52

S

SISE CAM
36,24
731.171.789,30
3,67
12:52

S

SKBNK SEKERBANK
8,11
144.337.107,51
0,61
12:52

S

SKTAS SOKTAS
5,59
72.909.897,15
0,72
12:51

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
175,00
9.196.159,10
2,18
12:52

S

SKYMD SEKER YATIRIM
13,03
21.985.881,48
0,76
12:52

S

SMART IKS YAZILIM
26,32
4.038.543,68
1,05
12:52

S

SMRTG SMART GUNES ENERJISI TEK.
27,28
27.510.344,36
1,23
12:52

S

SMRVA SUMER VARLIK YONETIM
385,00
234.545.525,00
2,53
12:52

S

SNGYO SINPAS GMYO
5,07
42.411.888,79
2,50
12:52

S

SNICA SANICA ISI SANAYI
4,81
32.481.946,00
1,43
12:52

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
234,70
524.554,50
0,00
09:55

S

SNPAM SONMEZ PAMUKLU
25,90
177.518,60
0,31
09:55

S

SODSN SODAS SODYUM SANAYII
131,70
276.438,30
0,15
09:55

S

SOKE DEGIRMENCILIK
11,78
6.726.120,73
0,34
12:50

S

SOKM SOK MARKETLER TICARET
47,58
209.642.731,04
1,08
12:52

S

SONME Z FILAMENT
147,40
15.120.902,50
5,66
12:47

S

SRVGY SERVET GMYO
3,32
35.862.163,05
2,06
12:52

S

SUMAS SUNI TAHTA
295,00
148.090,00
2,08
09:55

S

SUNTK SUN TEKSTIL
42,96
16.205.427,30
1,42
12:52

S

SURGY SUR TATIL EVLERI GMYO
49,44
89.542.532,76
1,12
12:52

S

SUWEN TEKSTIL
11,05
24.888.438,30
2,64
12:52

T

TABGD TAB GIDA
235,70
53.973.733,80
0,13
12:52

T

TARKM TARKIM BITKI KORUMA
376,75
48.537.299,00
2,02
12:52

T

TATEN TATLIPINAR ENERJI URETIM
89,90
134.258.966,35
0,94
12:52

T

TATGD TAT GIDA
14,29
8.445.368,71
1,85
12:52

T

TAVHL TAV HAVALIMANLARI
269,00
184.417.966,50
1,47
12:52

T

TBORG T.TUBORG
202,10
15.309.616,20
0,55
12:52

T

TCELL TURKCELL
97,25
2.548.145.550,80
4,66
12:52

T

TCKRC KIRAC GALVANIZ
49,90
19.197.687,16
0,60
12:52

T

TDGYO TREND GMYO
31,00
47.730.175,20
0,00
12:52

T

TEHOL TERA YATIRIM TEK. HOL.
32,62
151.345.676,58
9,99
12:52

T

TEKTU TEK-ART TURIZM
13,44
238.396.057,34
6,67
12:52

T

TERA YATIRIM MENKUL DEGERLER
266,75
2.221.181.008,00
5,96
12:52

T

TEZOL EUROPAP KAGIT
12,98
9.994.232,66
1,29
12:50

T

TGSAS TGS DIS TICARET
197,80
7.097.470,50
3,65
12:50

T

THYAO TURK HAVA YOLLARI
289,75
6.682.399.088,75
0,94
12:52

T

TKFEN TEKFEN HOLDING
80,50
124.174.581,15
0,68
12:52

T

TKNSA TEKNOSA IC VE DIS TICARET
27,02
33.167.579,84
1,10
12:51

T

TLMAN TRABZON LIMAN
102,00
23.149.106,70
5,56
12:51

T

TMPOL TEMAPOL POLIMER PLASTIK
247,50
1.772.100,00
10,00
09:55

T

TMSN TUMOSAN MOTOR VE TRAKTOR
106,40
43.298.645,00
2,30
12:52

T

TNZTP TAPDI TINAZTEPE
22,68
14.488.444,00
0,79
12:51

T

TOASO TOFAS OTO. FAB.
233,80
732.667.091,50
2,09
12:52

T

TRCAS TURCAS HOLDING
42,84
101.341.262,44
5,05
12:52

T

TRGYO TORUNLAR GMYO
79,70
23.370.864,25
1,12
12:52

T

TRHOL TERA FINANSAL YAT. HOL.
479,25
15.721.317,00
0,16
09:55

T

TRILC TURK ILAC SERUM
21,10
12.855.623,04
0,94
12:52

T

TSGYO TSKB GMYO
8,45
18.019.782,54
2,09
12:51

T

TSKB T.S.K.B.
12,62
177.156.344,17
3,44
12:52

T

TSPOR TRABZONSPOR SPORTIF
1,36
489.052.574,78
4,90
12:52

T

TTKOM TURK TELEKOM
55,10
1.210.205.967,85
0,54
12:52

T

TTRAK TURK TRAKTOR
557,00
30.767.833,00
0,98
12:52

T

TUCLK TUGCELIK
9,78
13.470.987,18
2,10
12:49

T

TUKAS
2,98
298.115.451,87
1,65
12:52

T

TUPRS TUPRAS
197,20
1.721.860.210,70
0,50
12:52

T

TUREX TUREKS TURIZM TASIMACILIK
8,27
88.518.380,36
1,55
12:52

T

TURGG TURKER PROJE GAYRIMENKUL
28,42
6.682.880,08
1,18
12:49

T

TURSG TURKIYE SIGORTA
13,17
815.062.731,69
4,52
12:52

U

UFUK YATIRIM
1.830,00
16.842.891,00
1,72
12:50

U

ULAS LAR TURIZM YAT.
33,44
8.337.819,84
1,82
12:52

U

ULKER BISKUVI
113,10
332.234.055,80
1,31
12:52

U

ULUFA ULUSAL FAKTORING
3,77
67.187.779,41
2,84
12:52

U

ULUSE ULUSOY ELEKTRIK
192,70
11.687.953,80
1,93
12:52

U

ULUUN ULUSOY UN SANAYI
7,75
9.192.470,22
0,77
12:51

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,06
7.012.714,66
1,77
12:51

U

USAK SERAMIK
3,52
190.383.761,32
0,56
12:52

V

VAKBN VAKIFLAR BANKASI
24,78
827.460.341,62
3,50
12:52

V

VAKFN VAKIF FIN. KIR.
2,00
96.643.569,11
2,44
12:52

V

VAKKO TEKSTIL
64,40
40.785.949,95
1,23
12:52

V

VANGD VANET GIDA
44,40
6.083.081,96
0,00
12:50

V

VBTYZ VBT YAZILIM
18,35
7.894.691,75
2,45
12:51

V

VERTU VERUSATURK GIRISIM
42,82
118.567.677,48
3,18
12:52

V

VERUS A HOLDING
256,25
253.672.339,75
2,47
12:52

V

VESBE VESTEL BEYAZ ESYA
8,87
37.060.275,59
2,31
12:52

V

VESTL VESTEL
33,38
96.138.268,44
2,40
12:52

V

VKFYO VAKIF YAT. ORT.
23,04
2.918.983,62
0,09
12:50

V

VKGYO VAKIF GMYO
2,51
40.483.600,08
1,95
12:50

V

VKING VIKING KAGIT
33,30
6.351.354,28
2,29
12:52

V

VRGYO VERA KONSEPT GMYO
3,23
82.967.767,95
4,44
12:52

V

VSNMD VISNE MADENCILIK
130,10
165.546.230,00
1,74
12:52

Y

YAPRK YAPRAK SUT VE BESI CIFT.
263,50
18.698.746,75
1,86
12:52

Y

YATAS
37,32
25.075.911,72
0,69
12:52

Y

YAYLA EN. UR. TUR. VE INS
31,24
24.057.415,48
1,30
12:52

Y

YBTAS YIBITAS INSAAT MALZEME
30,00
1.650.360,00
0,87
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
37,30
137.103.785,76
2,20
12:52

Y

YESIL YATIRIM HOLDING
2,82
69.720.492,84
3,75
12:52

Y

YGGYO YENI GIMAT GMYO
142,80
5.335.910,10
0,21
12:50

Y

YGYO YESIL GMYO
1,90
962.196,10
5,00
09:55

Y

YIGIT AKU
26,50
18.237.413,22
0,08
12:52

Y

YKBNK YAPI VE KREDI BANK.
33,06
3.161.689.517,40
3,90
12:52

Y

YKSLN YUKSELEN CELIK
6,02
12.208.578,99
0,50
12:51

Y

YONGA MOBILYA
67,00
223.110,00
3,08
09:55

Y

YUNSA
8,87
110.159.838,51
9,91
12:52

Y

YYAPI YESIL YAPI
2,62
303.097.015,63
3,32
12:52

Y

YYLGD YAYLA GIDA
11,44
26.750.199,67
1,12
12:50

Z

ZEDUR ENERJI
8,65
5.178.642,11
2,48
12:52

Z

ZOREN ZORLU ENERJI
3,50
127.293.929,00
1,69
12:52

Z

ZRGYO ZIRAAT GMYO
22,74
18.659.533,54
1,04
12:52

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.