DOLAR

39,7257$% 0.16

EURO

45,8826€% 0.2

STERLİN

53,5046£% 0.1

GRAM ALTIN

4.295,44%0,13

ÇEYREK ALTIN

7.049,00%-0,35

TAM ALTIN

28.106,00%-0,36

BİST100

9.203,37%1,11

BİTCOİN

4110145฿%-2.31905

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
8,18
452.044.437,61
6,93
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
26,42
22.455.708,98
0,99
18:10

A

ACSEL ACIPAYAM SELULOZ
96,75
6.266.728,15
0,05
18:10

A

ADEL KALEMCILIK
27,58
30.289.584,22
0,72
18:10

A

ADESE GAYRIMENKUL
8,61
291.298.563,44
7,12
18:10

A

ADGYO ADRA GMYO
34,58
135.668.672,38
7,86
18:10

A

AEFES ANADOLU EFES
134,60
1.108.427.984,40
2,04
18:10

A

AFYON CIMENTO
12,05
40.953.775,64
1,43
18:10

A

AGESA HAYAT EMEKLILIK
146,00
31.026.272,90
1,48
18:10

A

AGHOL ANADOLU GRUBU HOLDING
250,50
75.103.024,40
1,42
18:10

A

AGROT ECH TEKNOLOJI
6,88
54.696.817,22
2,38
18:10

A

AGYO ATAKULE GMYO
6,33
2.935.840,18
0,16
18:10

A

AHGAZ AHLATCI DOGALGAZ
29,16
170.663.583,06
1,74
18:10

A

AHSGY AHES GMYO
20,06
15.654.927,50
0,20
18:10

A

AKBNK AKBANK
57,20
3.553.337.353,65
0,09
18:10

A

AKCNS AKCANSA
130,00
53.527.412,80
0,85
18:10

A

AKENR AKENERJI
10,46
57.222.146,81
0,67
18:10

A

AKFGY AKFEN GMYO
2,06
82.891.762,11
3,52
18:10

A

AKFIS AKFEN INSAAT
23,58
428.084.317,44
2,25
18:10

A

AKFYE AKFEN YEN. ENERJI
15,69
38.575.214,61
1,23
18:10

A

AKGRT AKSIGORTA
5,57
35.536.399,05
0,72
18:10

A

AKMGY AKMERKEZ GMYO
187,00
2.765.196,00
2,02
18:10

A

AKSA
8,90
77.479.077,48
3,25
18:10

A

AKSEN AKSA ENERJI
32,26
73.091.309,94
1,19
18:10

A

AKSGY AKIS GMYO
6,18
27.242.710,43
0,49
18:10

A

AKSUE AKSU ENERJI
14,13
5.243.660,84
3,14
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,80
5.676.811,59
0,36
18:10

A

ALARK O HOLDING
77,10
224.712.513,70
2,32
18:10

A

ALBRK ALBARAKA TURK
6,62
128.688.250,08
0,30
18:10

A

ALCAR ALARKO CARRIER
832,00
21.788.148,00
2,78
18:10

A

ALCTL ALCATEL LUCENT TELETAS
96,95
17.898.842,15
0,67
18:10

A

ALFAS ALFA SOLAR ENERJI
39,90
150.902.325,94
3,64
18:10

A

ALGYO ALARKO GMYO
17,81
34.167.399,40
0,39
18:10

A

ALKA ALKIM KAGIT
6,54
7.183.727,16
1,87
18:10

A

ALKIM KIMYA
14,72
17.155.223,44
4,10
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
35,50
78.999.281,88
4,31
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
48,87
1.117.008.482,59
0,39
18:10

A

ALTNY ALTINAY SAVUNMA
89,05
1.132.757.125,30
4,09
18:10

A

ALVES KABLO
29,92
66.472.226,22
0,47
18:10

A

ANELE ANEL ELEKTRIK
15,60
9.824.245,68
0,51
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
9,80
10.065.555,04
0,51
18:10

A

ANHYT ANADOLU HAYAT EMEK.
73,20
52.917.242,50
3,10
18:10

A

ANSGR ANADOLU SIGORTA
84,10
289.875.244,25
1,39
18:10

A

ARASE DOGU ARAS ENERJI
47,70
29.244.178,72
0,00
18:10

A

ARCLK ARCELIK
109,10
272.217.519,30
1,80
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
25,20
34.206.631,60
2,77
18:10

A

ARENA BILGISAYAR
30,26
117.365.303,10
4,06
18:10

A

ARMGD ARMADA GIDA
35,02
58.431.037,76
0,79
18:10

A

ARSAN TEKSTIL
18,90
10.977.986,52
0,58
18:10

A

ARTMS ARTEMIS HALI
27,88
43.206.141,22
0,43
18:10

A

ARZUM EV ALETLERI
4,24
23.215.381,71
1,19
18:10

A

ASELS AN
146,30
4.557.155.657,30
1,53
18:10

A

ASGYO ASCE GMYO
10,50
68.247.320,15
0,57
18:10

A

ASTOR ENERJI
84,85
894.831.362,15
1,13
18:10

A

ASUZU ANADOLU ISUZU
52,25
45.944.096,25
1,75
18:10

A

ATAGY ATA GMYO
11,10
2.669.055,12
0,54
18:10

A

ATAKP ATAKEY PATATES
40,28
100.377.437,18
6,06
18:10

A

ATATP ATP YAZILIM
74,10
40.732.896,65
0,80
18:10

A

ATEKS AKIN TEKSTIL
74,50
280.714,50
0,20
18:10

A

ATLAS YAT. ORT.
4,84
1.512.274,98
0,62
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
64,00
1.524.173,90
0,00
18:10

A

AVGYO AVRASYA GMYO
8,77
2.389.356,55
0,00
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
39,04
142.271.813,20
2,31
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,55
8.303.714,17
1,19
18:10

A

AVPGY AVRUPAKENT GMYO
58,15
68.214.036,25
0,34
18:10

A

AVTUR AVRASYA PETROL VE TUR.
11,59
14.505.487,32
6,61
18:10

A

AYCES ALTINYUNUS CESME
386,25
8.504.731,75
0,06
18:10

A

AYDEM ENERJI
15,95
42.376.924,84
1,66
18:10

A

AYEN ENERJI
23,18
6.321.771,06
1,93
18:10

A

AYES CELIK HASIR VE CIT
14,00
1.584.213,80
1,41
18:10

A

AYGAZ
130,50
293.851.220,20
5,02
18:10

A

AZTEK TEKNOLOJI
36,50
35.692.523,04
1,84
18:10

B

BAGFS BAGFAS
24,42
51.411.034,34
2,55
18:10

B

BAHKM BAHADIR KIMYA
42,00
93.224.342,64
3,70
18:10

B

BAKAB BAK AMBALAJ
28,58
8.327.261,38
0,21
18:10

B

BALAT ACILAR ACILIK
47,50
1.471.201,50
0,64
18:10

B

BALSU GIDA
18,26
549.982.345,11
8,79
18:10

B

BANVT BANVIT
179,80
69.047.282,60
0,56
18:10

B

BARMA BAREM AMBALAJ
16,80
8.720.018,98
2,25
18:10

B

BASCM BASTAS BASKENT CIMENTO
9,91
845.030,92
2,80
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
32,10
23.717.652,80
0,25
18:10

B

BAYRK BAYRAK TABAN SANAYI
21,26
64.230.326,06
1,53
18:10

B

BEGYO BATI EGE GMYO
10,11
47.097.488,45
1,20
18:10

B

BERA HOLDING
13,73
52.039.617,53
0,51
18:10

B

BESLR BESLER GIDA
12,96
32.517.743,69
0,46
18:10

B

BEYAZ FILO
19,60
15.700.136,12
0,05
18:10

B

BFREN BOSCH FREN SISTEMLERI
152,00
24.372.166,00
0,33
18:10

B

BIENY BIEN YAPI URUNLERI
44,40
188.301.216,12
2,84
18:10

B

BIGCH BUYUK SEFLER EFS
37,30
94.785.743,94
1,41
18:10

B

BIGEN BIRLESIM GRUP ENERJI
11,30
330.701.176,82
0,00
18:10

B

BIMAS BIM MAGAZALAR
469,25
2.277.850.499,50
1,31
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
225,50
336.728.087,30
6,43
18:10

B

BINHO 1000 YATIRIMLAR HOL.
198,80
1.515.599.705,50
0,76
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
21,40
118.147.955,14
0,09
18:10

B

BIZIM MAGAZALARI
23,42
2.711.052,76
2,18
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,79
47.562.742,36
0,56
18:10

B

BLCYT BILICI YATIRIM
15,81
12.553.048,91
3,00
18:10

B

BMSCH BMS CELIK HASIR
14,44
30.508.344,11
9,98
18:10

B

BMSTL BMS BIRLESIK METAL
45,76
303.073.409,62
0,57
18:10

B

BNTAS BANTAS AMBALAJ
6,55
20.159.615,13
0,61
18:10

B

BOBET BOGAZICI BETON SANAYI
19,25
75.706.404,94
0,05
18:10

B

BORLS BORLEASE OTOMOTIV
63,90
358.464.886,30
10,00
18:10

B

BORSK BOR SEKER
19,10
25.269.973,37
0,69
18:10

B

BOSSA
5,71
9.247.664,13
0,53
18:10

B

BRISA
68,40
7.256.308,25
0,15
18:10

B

BRKO BIRKO MENSUCAT
6,47
3.814.836,50
1,41
18:10

B

BRKSN BERKOSAN YALITIM
6,95
2.403.719,36
0,43
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
62,30
43.349.866,60
0,56
18:10

B

BRLSM BIRLESIM MUHENDISLIK
13,99
25.690.558,90
0,29
18:10

B

BRMEN BIRLIK MENSUCAT
5,10
555.363,58
1,92
18:10

B

BRSAN BORUSAN BORU SANAYI
307,75
117.103.324,50
2,07
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.698,00
107.700.458,00
0,93
18:10

B

BSOKE BATISOKE CIMENTO
15,47
335.579.482,41
1,21
18:10

B

BTCIM BATI CIMENTO
5,34
721.434.335,19
3,09
18:10

B

BUCIM BURSA CIMENTO
6,70
33.119.607,88
1,98
18:10

B

BULGS BULLS GSYO
25,02
206.975.014,88
1,11
18:10

B

BURCE LIK
14,54
30.776.677,44
1,32
18:10

B

BURVA BURCELIK VANA
95,15
2.004.924,05
1,22
18:10

B

BVSAN BULBULOGLU VINC
83,65
23.199.132,55
1,39
18:10

B

BYDNR BAYDONER RESTORANLARI
18,60
11.344.717,60
1,20
18:10

C

CANTE CAN2 TERMIK
1,48
73.778.868,89
0,68
18:10

C

CASA EMTIA PETROL
85,15
3.105.468,55
1,73
18:10

C

CATES ELEKTRIK
30,00
355.784.888,14
9,09
18:10

C

CCOLA COCA COLA ICECEK
46,52
203.843.905,46
0,00
18:10

C

CELHA CELIK HALAT
19,00
6.729.847,92
1,93
18:10

C

CEMAS DOKUM
8,90
251.064.463,97
2,52
18:10

C

CEMTS CEMTAS
10,39
54.991.032,77
1,27
18:10

C

CEMZY CEM ZEYTIN
14,20
58.484.143,78
1,94
18:10

C

CEOEM CEO EVENT MEDYA
25,68
52.399.626,90
9,93
18:10

C

CGCAM CAGDAS CAM
26,20
43.368.734,90
1,39
18:10

C

CIMSA
44,84
433.427.527,86
0,00
18:10

C

CLEBI CELEBI
1.525,00
134.331.240,00
0,20
18:10

C

CMBTN CIMBETON
1.849,00
60.258.487,00
1,54
18:10

C

CMENT CIMENTAS
307,00
1.959.693,25
2,68
18:10

C

CONSE CONSUS ENERJI
2,93
9.602.254,86
0,34
18:10

C

COSMO S YAT. HOLDING
106,10
3.144.909,20
1,58
18:10

C

CRDFA CREDITWEST FAKTORING
10,97
20.634.369,81
1,97
18:10

C

CRFSA CARREFOURSA
73,20
4.977.466,75
0,97
18:10

C

CUSAN CUHADAROGLU METAL
18,73
5.892.170,94
1,30
18:10

C

CVKMD CVK MADEN
11,30
129.736.877,59
2,82
18:10

C

CWENE CW ENERJI
14,15
108.468.713,24
2,46
18:10

D

DAGHL DAGI YATIRIM HOLDING
90,00
23.119.679,95
0,50
18:10

D

DAGI GIYIM
4,53
16.359.956,41
0,00
18:10

D

DAPGM DAP GAYRIMENKUL
8,85
71.194.757,35
0,11
18:10

D

DARDL DARDANEL
1,64
40.077.979,43
0,61
18:10

D

DCTTR DCT TRADING DIS TICARET
32,38
269.095.043,00
4,45
18:10

D

DENGE HOLDING
2,00
27.460.771,37
1,52
18:10

D

DERHL DERLUKS YATIRIM HOLDING
29,08
462.521.122,04
9,90
18:10

D

DERIM OD
34,58
10.601.709,10
0,82
18:10

D

DESA DERI
9,42
8.747.505,70
0,32
18:10

D

DESPC DESPEC BILGISAYAR
45,60
8.620.225,96
1,24
18:10

D

DEVA HOLDING
53,05
10.734.299,70
1,34
18:10

D

DGATE DATAGATE BILGISAYAR
66,60
17.757.854,05
1,83
18:10

D

DGGYO DOGUS GMYO
30,38
3.768.059,62
2,29
18:10

D

DGNMO DOGANLAR MOBILYA
6,09
7.236.031,94
2,35
18:10

D

DIRIT EKS DIRILIS TEKSTIL
20,42
1.379.198,10
1,79
18:10

D

DITAS DOGAN
23,30
17.496.429,18
0,00
18:10

D

DMRGD DMR UNLU MAMULLER
26,10
36.906.127,76
2,76
18:10

D

DMSAS DEMISAS DOKUM
6,80
7.149.839,02
1,19
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,06
19.755.965,77
0,10
18:10

D

DOAS DOGUS OTOMOTIV
167,60
185.362.915,30
1,09
18:10

D

DOBUR DOGAN BURDA
316,00
56.948.900,00
3,36
18:10

D

DOCO DO-CO
7.600,00
42.347.780,00
0,07
18:10

D

DOFER YAPI MALZEMELERI
33,00
41.912.704,30
1,35
18:10

D

DOGUB DOGUSAN
18,63
11.384.765,00
5,31
18:10

D

DOHOL DOGAN HOLDING
14,28
278.319.643,76
0,76
18:10

D

DOKTA S DOKUMCULUK
20,44
4.202.865,74
0,00
18:10

D

DSTKF DESTEK FINANS FAKTORING
313,75
268.990.422,25
0,56
18:10

D

DURDO DURAN DOGAN BASIM
2,98
9.030.465,82
0,68
18:10

D

DURKN DURUKAN SEKERLEME
13,47
23.720.710,05
0,75
18:10

D

DYOBY DYO BOYA
12,87
111.023.352,07
2,55
18:10

D

DZGYO DENIZ GMYO
5,41
18.925.612,79
0,93
18:10

E

EBEBK EBEBEK MAGAZACILIK
41,88
14.943.009,74
2,10
18:10

E

ECILC ECZACIBASI ILAC
41,50
81.008.394,70
1,17
18:10

E

ECZYT ECZACIBASI YATIRIM
167,90
31.445.585,30
2,38
18:10

E

EDATA E-DATA TEKNOLOJI
4,03
11.893.197,65
0,50
18:10

E

EDIP GAYRIMENKUL
26,94
354.564.932,04
3,22
18:10

E

EFORC EFOR CAY SANAYI
110,80
126.217.407,60
0,64
18:10

E

EGEEN EGE ENDUSTRI
7.110,00
228.359.425,00
3,82
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
20,92
31.304.271,20
2,15
18:10

E

EGEPO NASMED L
6,63
87.089.200,84
5,74
18:10

E

EGGUB EGE GUBRE
93,60
94.231.180,30
3,43
18:10

E

EGPRO EGE PROFIL
18,08
23.744.348,37
0,89
18:10

E

EGSER EGE SERAMIK
2,86
3.740.977,14
1,06
18:10

E

EKGYO EMLAK KONUT GMYO
15,14
2.953.308.428,97
5,58
18:10

E

EKIZ KIMYA
56,85
611.650,50
0,18
18:10

E

EKOS TEKNOLOJI
20,78
29.229.227,46
0,58
18:10

E

EKSUN GIDA
5,22
14.713.485,08
1,16
18:10

E

ELITE NATUREL ORGANIK GIDA
31,14
40.566.324,04
0,78
18:10

E

EMKEL EMEK ELEKTRIK
42,00
355.485.646,10
0,19
18:10

E

EMNIS EMINIS AMBALAJ
207,90
1.932.161,70
2,41
18:10

E

ENDAE ENDA ENERJI HOLDING
15,46
54.563.623,16
3,01
18:10

E

ENERY A ENERJI
7,00
704.506.309,95
9,89
18:10

E

ENJSA ENERJISA ENERJI
53,90
116.799.714,20
3,55
18:10

E

ENKAI ENKA INSAAT
60,35
429.753.052,45
0,74
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
20,00
21.953.369,15
0,00
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
9,39
367.033.749,27
9,95
18:10

E

EPLAS EGT
4,86
5.067.885,76
2,10
18:10

E

ERBOS AN
138,90
4.016.450,70
0,65
18:10

E

ERCB ERCIYAS CELIK BORU
66,65
13.785.258,60
0,07
18:10

E

EREGL I DEMIR CELIK
26,36
8.030.709.644,60
3,78
18:10

E

ERSU GIDA
14,88
2.512.319,15
2,04
18:10

E

ESCAR FILO
64,95
56.888.675,75
4,97
18:10

E

ESCOM ESCORT TEKNOLOJI
2,96
79.529.563,73
0,68
18:10

E

ESEN BOGA ELEKTRIK
70,50
41.369.226,55
1,88
18:10

E

ETILR ETILER GIDA
8,53
48.370.595,94
1,39
18:10

E

ETYAT EURO TREND YAT. ORT.
12,85
2.457.807,30
0,39
18:10

E

EUHOL EURO YATIRIM HOLDING
14,20
6.986.390,84
4,70
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
10,50
2.077.626,64
3,24
18:10

E

EUPWR EUROPOWER ENERJI
25,42
222.259.572,72
5,74
18:10

E

EUREN EUROPEN ENDUSTRI
5,45
581.924.040,28
0,37
18:10

E

EUYO EURO YAT. ORT.
9,99
1.360.129,75
0,20
18:10

E

EYGYO EYG GMYO
2,24
7.464.193,67
0,90
18:10

F

FADE GIDA
12,08
6.878.682,09
0,67
18:10

F

FENER BAHCE FUTBOL
48,56
285.959.977,98
3,06
18:10

F

FLAP KONGRE TOPLANTI HIZ.
8,73
7.925.452,55
0,34
18:10

F

FMIZP F-M IZMIT PISTON
275,50
12.013.262,50
1,66
18:10

F

FONET BILGI TEKNOLOJILERI
14,50
147.602.301,56
2,98
18:10

F

FORMT FORMET METAL VE CAM
3,29
107.254.317,62
1,50
18:10

F

FORTE BILGI ILETISIM
69,60
28.818.507,35
2,35
18:10

F

FRIGO PAK GIDA
6,23
20.385.217,93
3,49
18:10

F

FROTO FORD OTOSAN
83,65
854.726.131,05
2,39
18:10

F

FZLGY FUZUL GMYO
33,00
131.605.949,90
2,94
18:10

G

GARAN TI BANKASI
115,30
2.654.807.840,60
2,67
18:10

G

GARFA GARANTI FAKTORING
28,06
317.821.880,02
9,95
18:10

G

GEDIK Y. MEN. DEG.
14,91
352.041.360,99
9,96
18:10

G

GEDZA GEDIZ AMBALAJ
20,06
8.482.005,46
1,01
18:10

G

GENIL GEN ILAC
149,50
436.027.717,30
1,70
18:10

G

GENTS GENTAS
25,70
447.562.047,90
9,36
18:10

G

GEREL GERSAN ELEKTRIK
12,42
117.613.914,43
1,11
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
38,86
156.818.403,82
1,57
18:10

G

GIPTA OFIS KIRTASIYE
105,60
142.695.337,00
2,31
18:10

G

GLBMD GLOBAL MEN. DEG.
10,10
2.331.313,80
1,71
18:10

G

GLCVY GELECEK VARLIK YONETIMI
55,35
35.112.363,00
0,63
18:10

G

GLRMK GULERMAK AGIR SANAYI
129,60
477.307.738,00
0,23
18:10

G

GLRYH GULER YAT. HOLDING
3,65
111.013.215,44
8,96
18:10

G

GLYHO GLOBAL YAT. HOLDING
7,22
145.993.501,21
0,55
18:10

G

GMTAS GIMAT MAGAZACILIK
16,27
13.569.558,92
0,79
18:10

G

GOKNR GOKNUR GIDA
22,12
41.858.874,92
2,41
18:10

G

GOLTS GOLTAS CIMENTO
315,00
37.418.518,25
3,53
18:10

G

GOODY GOOD-YEAR
15,45
16.633.904,30
1,51
18:10

G

GOZDE GIRISIM
16,28
63.877.589,59
0,37
18:10

G

GRNYO GARANTI YAT. ORT.
8,05
2.886.198,14
0,75
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
244,30
205.000.423,00
1,57
18:10

G

GRTHO GRAINTURK HOLDING
327,25
253.160.311,50
7,29
18:10

G

GSDDE GSD DENIZCILIK
8,06
8.588.319,56
1,26
18:10

G

GSDHO GSD HOLDING
3,54
31.281.885,80
1,14
18:10

G

GSRAY GALATASARAY SPORTIF
1,58
158.543.796,55
0,00
18:10

G

GUBRF GUBRE FABRIK.
219,80
943.762.298,40
0,23
18:10

G

GUNDG GUNDOGDU GIDA
56,10
30.794.950,80
0,09
18:10

G

GWIND GALATA WIND ENERJI
21,56
104.107.929,36
1,89
18:10

G

GZNMI GEZINOMI SEYAHAT
217,70
96.987.528,40
0,79
18:10

H

HALKB T. HALK BANKASI
20,80
358.513.431,68
3,28
18:10

H

HATEK HATAY TEKSTIL
24,84
6.651.628,76
0,24
18:10

H

HATSN HATSAN GEMI
35,40
38.921.739,14
1,43
18:10

H

HDFGS HEDEF GIRISIM
1,27
70.601.505,55
0,79
18:10

H

HEDEF HOLDING
8,52
25.872.807,03
0,35
18:10

H

HEKTS HEKTAS
2,90
146.375.859,09
1,40
18:10

H

HKTM HIDROPAR HAREKET KONTROL
9,89
10.637.384,82
1,33
18:10

H

HLGYO HALK GMYO
2,74
90.353.322,11
3,79
18:10

H

HOROZ LOJISTIK
45,20
44.995.184,42
1,99
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
78,40
169.023.412,10
4,19
18:10

H

HTTBT HITIT BILGISAYAR
37,00
44.509.535,16
0,05
18:10

H

HUBVC HUB GIRISIM
1,64
3.468.672,85
1,23
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,23
29.226.191,63
1,25
18:10

H

HURGZ HURRIYET GZT.
6,32
17.368.410,07
0,16
18:10

I

ICBCT ICBC TURKEY BANK
15,07
58.184.966,18
0,99
18:10

I

ICUGS ICU GIRISIM
2,94
280.410.150,73
9,70
18:10

I

IDGYO IDEALIST GMYO
2,36
5.140.298,27
0,00
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
13,02
116.069.360,86
0,46
18:10

I

IHAAS IHLAS HABER AJANSI
27,20
77.003.203,06
1,02
18:10

I

IHEVA IHLAS EV ALETLERI
1,95
4.553.034,05
1,02
18:10

I

IHGZT IHLAS GAZETECILIK
1,34
96.076.281,98
0,74
18:10

I

IHLAS HOLDING
2,17
302.057.473,36
0,00
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,33
268.430.408,33
1,30
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,99
118.801.025,54
2,93
18:10

I

IMASM IMAS MAKINA
2,93
72.184.469,72
2,45
18:10

I

INDES INDEKS BILGISAYAR
6,17
25.177.201,33
1,48
18:10

I

INFO YATIRIM
2,96
554.251.684,58
5,13
18:10

I

INGRM INGRAM BILISIM
342,75
18.282.391,50
1,56
18:10

I

INTEK INNOSA TEKNOLOJI
350,75
2.928.964,25
1,41
18:10

I

INTEM A
170,00
7.137.419,90
1,31
18:10

I

INVEO YATIRIM HOLDING
8,31
205.068.948,47
9,92
18:10

I

INVES TCO HOLDING
204,40
108.566.549,40
10,00
18:10

I

IPEKE IPEK DOGAL ENERJI
61,30
146.303.857,20
1,74
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
83,20
1.975.598,25
1,22
18:10

I

ISBTR IS BANKASI (B)
470.825,00
2.308.172,50
1,03
18:10

I

ISCTR IS BANKASI (C)
11,41
3.649.935.609,77
1,24
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
35,46
148.092.972,80
3,02
18:10

I

ISFIN IS FIN.KIR.
11,69
38.390.313,95
0,51
18:10

I

ISGSY IS GIRISIM
34,90
55.756.156,94
1,86
18:10

I

ISGYO IS GMYO
15,77
62.690.173,31
2,27
18:10

I

ISKPL ISIK PLASTIK
28,00
66.717.491,42
8,53
18:10

I

ISKUR IS BANKASI (KUR.)
4.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
34,90
287.659.183,00
3,01
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
6,83
8.600.259,82
0,15
18:10

I

ISYAT IS YAT. ORT.
7,63
7.867.275,87
0,66
18:10

I

IZENR IZDEMIR ENERJI
6,30
838.431.152,37
7,33
18:10

I

IZFAS IZMIR FIRCA
140,20
157.632.900,70
3,47
18:10

I

IZINV IZ YATIRIM HOLDING
42,44
9.426.843,82
1,68
18:10

I

IZMDC IZMIR DEMIR CELIK
4,95
23.232.703,83
1,39
18:10

J

JANTS A JANT SANAYI
19,29
29.064.144,98
0,21
18:10

K

KAPLM KAPLAMIN
212,00
28.506.985,70
1,35
18:10

K

KAREL ELEKTRONIK
7,75
17.739.461,02
1,84
18:10

K

KARSN KARSAN OTOMOTIV
8,88
57.532.846,08
0,11
18:10

K

KARTN KARTONSAN
77,00
14.091.926,35
0,79
18:10

K

KATMR KATMERCILER EKIPMAN
1,80
530.402.274,96
1,64
18:10

K

KAYSE RI SEKER FABRIKASI
17,75
20.663.320,72
1,25
18:10

K

KBORU KUZEY BORU
12,88
113.939.885,04
1,15
18:10

K

KCAER KOCAER CELIK
13,36
291.287.050,34
6,03
18:10

K

KCHOL KOC HOLDING
146,00
5.071.088.572,00
1,39
18:10

K

KENT GIDA
675,00
2.078.277,50
0,22
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,89
334.308,67
0,53
18:10

K

KFEIN KAFEIN YAZILIM
89,00
26.268.205,45
1,31
18:10

K

KGYO KORAY GMYO
3,34
23.249.961,25
0,60
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,12
14.151.745,41
1,07
18:10

K

KLGYO KILER GMYO
5,27
206.381.665,24
5,82
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
26,70
26.582.486,74
0,75
18:10

K

KLMSN KLIMASAN KLIMA
22,36
22.387.138,12
0,99
18:10

K

KLNMA T. KALKINMA BANK.
6,38
455.992,70
0,47
18:10

K

KLRHO KILER HOLDING
69,95
240.338.060,40
5,58
18:10

K

KLSER KALESERAMIK
27,12
31.994.772,44
0,89
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,42
18.314.145,49
1,45
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
60,00
207.021.000,60
1,18
18:10

K

KMPUR KIMTEKS POLIURETAN
13,12
14.945.922,79
1,20
18:10

K

KNFRT KONFRUT TARIM
10,91
11.803.216,38
3,31
18:10

K

KOCMT KOC METALURJI
12,02
39.288.160,44
0,92
18:10

K

KONKA KONYA KAGIT
30,30
6.633.430,14
0,33
18:10

K

KONTR OLMATIK TEKNOLOJI
21,32
245.441.160,32
1,62
18:10

K

KONYA CIMENTO
4.790,00
47.407.802,50
2,02
18:10

K

KOPOL KOZA POLYESTER
4,65
34.888.739,45
0,65
18:10

K

KORDS A TEKNIK TEKSTIL
53,55
23.985.003,30
0,85
18:10

K

KOTON MAGAZACILIK
15,71
143.106.603,14
9,94
18:10

K

KOZAA KOZA MADENCILIK
83,35
366.678.860,05
0,60
18:10

K

KOZAL KOZA ALTIN
22,76
979.379.773,54
0,71
18:10

K

KRDMA KARDEMIR (A)
53,70
177.694.122,05
0,37
18:10

K

KRDMB KARDEMIR (B)
26,40
138.320.131,08
10,00
18:10

K

KRDMD KARDEMIR (D)
22,86
1.624.447.200,46
5,15
18:10

K

KRGYO KORFEZ GMYO
8,70
54.811.965,44
0,12
18:10

K

KRONT KRON TEKNOLOJI
8,06
21.403.865,84
1,71
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,59
5.891.407,52
2,65
18:10

K

KRSTL KRISTAL KOLA
6,53
154.756.977,24
9,93
18:10

K

KRTEK KARSU TEKSTIL
23,74
5.258.641,80
0,42
18:10

K

KRVGD KERVAN GIDA
1,84
40.419.307,37
1,08
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.030,00
2.364.185,00
1,30
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
6,86
266.329.267,37
0,00
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
57,25
14.562.271,35
1,33
18:10

K

KUTPO KUTAHYA PORSELEN
78,70
27.464.905,75
0,58
18:10

K

KUVVA GIDA
88,00
9.291.276,20
1,73
18:10

K

KUYAS YATIRIM
60,85
454.867.009,35
1,84
18:10

K

KZBGY KIZILBUK GYO
10,67
149.649.453,28
2,40
18:10

K

KZGYO KUZUGRUP GMYO
20,10
29.715.792,54
0,20
18:10

L

LIDER LDR TURIZM
237,30
69.628.530,10
1,76
18:10

L

LIDFA LIDER FAKTORING
3,63
48.948.107,30
0,27
18:10

L

LILAK LILA KAGIT
22,60
246.020.435,54
9,71
18:10

L

LINK BILGISAYAR
560,00
60.532.179,00
3,11
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
14,60
10.368.388,36
0,97
18:10

L

LMKDC LIMAK DOGU ANADOLU
24,62
65.308.264,14
0,74
18:10

L

LOGO YAZILIM
139,70
96.686.544,60
3,10
18:10

L

LRSHO LORAS HOLDING
5,78
93.951.818,11
3,51
18:10

L

LUKSK LUKS KADIFE
77,40
11.545.400,00
3,20
18:10

L

LYDHO LYDIA HOLDING
93,20
47.317.271,20
1,47
18:10

L

LYDYE LYDIA YESIL ENERJI
12.250,00
64.588.455,00
1,61
18:10

M

MAALT MARMARIS ALTINYUNUS
631,00
22.015.463,50
2,19
18:10

M

MACKO LIK INTERNET HIZMETLERI
37,98
28.195.427,40
1,88
18:10

M

MAGEN MARGUN ENERJI
31,36
122.024.937,12
4,97
18:10

M

MAKIM MAKINE
19,72
87.093.012,32
3,35
18:10

M

MAKTK MAKINA TAKIM
11,05
68.659.106,26
0,55
18:10

M

MANAS ENERJI YONETIMI
5,15
49.499.758,41
2,83
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,93
26.749.686,50
0,86
18:10

M

MARKA YATIRIM HOLDING
49,30
33.357.153,64
1,16
18:10

M

MARTI OTEL
2,82
40.161.334,08
0,00
18:10

M

MAVI GIYIM
35,66
392.289.551,54
2,89
18:10

M

MEDTR MEDITERA TIBBI MALZEME
27,30
15.581.785,56
2,48
18:10

M

MEGAP MEGA POLIETILEN
2,46
2.661.481,20
1,60
18:10

M

MEGMT MEGA METAL
25,44
43.207.517,58
0,63
18:10

M

MEKAG MEKA GLOBAL MAKINE
37,80
17.257.431,06
0,63
18:10

M

MEPET METRO PETROL VE TESISLERI
11,90
26.145.368,35
3,25
18:10

M

MERCN MERCAN KIMYA
16,17
39.054.094,71
2,41
18:10

M

MERIT TURIZM
12,21
20.847.686,74
1,53
18:10

M

MERKO GIDA
13,01
56.736.219,28
1,89
18:10

M

METRO HOLDING
3,05
37.031.666,01
0,99
18:10

M

METUR METEMTUR YATIRIM
30,02
825.865.870,82
3,16
18:10

M

MGROS MIGROS TICARET
456,00
530.251.116,50
0,27
18:10

M

MHRGY MHR GMYO
5,27
16.216.674,21
2,53
18:10

M

MIATK MIA TEKNOLOJI
27,92
308.825.406,28
2,65
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
25,58
450.512,02
0,71
18:10

M

MNDRS MENDERES TEKSTIL
10,05
17.040.367,02
0,50
18:10

M

MNDTR MONDI TURKEY
5,20
6.249.679,61
1,76
18:10

M

MOBTL MOBILTEL ILETISIM
6,67
64.422.031,36
1,06
18:10

M

MOGAN ENERJI
7,78
48.123.451,25
1,43
18:10

M

MOPAS MARKETCILIK
27,20
44.093.890,50
2,23
18:10

M

MPARK MLP SAGLIK
305,00
343.960.785,25
1,93
18:10

M

MRGYO MARTI GMYO
1,79
242.203.887,99
3,24
18:10

M

MRSHL MARSHALL
1.270,00
38.017.603,00
0,71
18:10

M

MSGYO MISTRAL GMYO
3,94
9.341.232,23
0,00
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
17,83
6.754.121,22
2,00
18:10

M

MTRYO METRO YAT. ORT.
6,20
1.595.505,66
0,00
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,70
735.036,47
3,64
18:10

N

NATEN NATUREL ENERJI
47,40
140.162.869,54
0,55
18:10

N

NETAS TELEKOM.
44,36
10.220.497,74
0,96
18:10

N

NIBAS NIGBAS NIGDE BETON
19,02
67.336.607,95
6,14
18:10

N

NTGAZ NATURELGAZ
8,44
23.924.142,35
0,60
18:10

N

NTHOL NET HOLDING
40,00
141.290.893,38
5,17
18:10

N

NUGYO NUROL GMYO
7,12
12.302.483,88
0,56
18:10

N

NUHCM NUH CIMENTO
203,60
23.705.979,90
1,80
18:10

O

OBAMS OBA MAKARNACILIK
48,94
256.633.201,39
0,49
18:10

O

OBASE BILGISAYAR
28,40
7.626.463,64
1,79
18:10

O

ODAS ELEKTRIK
4,68
97.481.287,36
0,65
18:10

O

ODINE TEKNOLOJI
72,95
90.575.716,35
2,86
18:10

O

OFSYM OFIS YEM GIDA
38,44
16.460.900,44
0,10
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
78,80
9.924.475,55
0,13
18:10

O

ONRYT ONUR TEKNOLOJI
70,50
195.469.371,65
4,86
18:10

O

ORCAY ORTAKOY CAY SANAYI
6,87
1.547.276,13
0,88
18:10

O

ORGE ENERJI ELEKTRIK
67,50
125.411.799,15
2,53
18:10

O

ORMA N MAHSULLERI
150,00
1.219.065,00
2,41
18:10

O

OSMEN OSMANLI MENKUL
7,69
33.817.264,34
0,00
18:10

O

OSTIM ENDUSTRIYEL YAT
3,96
36.848.454,80
0,25
18:10

O

OTKAR OTOKAR
371,00
152.550.200,75
2,11
18:10

O

OTTO HOLDING
445,00
11.082.946,00
5,08
18:10

O

OYAKC OYAK CIMENTO
21,46
185.972.618,92
2,88
18:10

O

OYAYO OYAK YAT. ORT.
24,10
1.867.224,44
0,84
18:10

O

OYLUM SINAI YATIRIMLAR
8,70
14.075.378,28
3,33
18:10

O

OYYAT OYAK YATIRIM MENKUL
29,18
10.745.687,94
0,90
18:10

O

OZATD OZATA DENIZCILIK
148,10
45.108.789,80
0,07
18:10

O

OZGYO OZDERICI GMYO
6,42
136.691.823,90
7,89
18:10

O

OZKGY OZAK GMYO
10,45
46.051.336,46
1,36
18:10

O

OZRDN OZERDEN AMBALAJ
7,84
1.811.107,19
1,03
18:10

O

OZSUB OZSU BALIK
21,32
15.339.252,02
0,47
18:10

O

OZYSR OZYASAR TEL
25,06
30.517.605,10
0,56
18:10

P

PAGYO PANORA GMYO
70,35
6.183.879,25
0,64
18:10

P

PAMEL ELEKTRIK
78,75
12.661.363,00
0,32
18:10

P

PAPIL ON SAVUNMA
32,00
768.270.748,10
9,96
18:10

P

PARSN PARSAN
79,50
27.529.310,80
0,32
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
89,00
297.153.901,45
2,30
18:10

P

PATEK PASIFIK TEKNOLOJI
20,02
1.246.197.062,64
1,62
18:10

P

PCILT PC ILETISIM MEDYA
12,70
15.836.901,21
0,63
18:10

P

PEHOL PERA YATIRIM HOLDING
15,36
462.489.879,44
0,13
18:10

P

PEKGY PEKER GMYO
2,11
1.588.761.996,05
9,83
18:10

P

PENGD PENGUEN GIDA
7,11
12.835.450,75
0,14
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
12,36
39.802.283,85
2,45
18:10

P

PETKM PETKIM
16,55
573.565.692,10
0,42
18:10

P

PETUN PINAR ET VE UN
9,02
26.139.605,54
1,23
18:10

P

PGSUS PEGASUS
222,40
2.683.564.313,00
1,97
18:10

P

PINSU PINAR SU
5,65
4.675.955,92
0,89
18:10

P

PKART PLASTIKKART
61,90
32.318.134,15
2,57
18:10

P

PKENT PETROKENT TURIZM
208,50
28.138.432,80
6,92
18:10

P

PLTUR PLATFORM TURIZM
23,00
55.248.526,62
2,59
18:10

P

PNLSN PANELSAN CATI CEPHE
35,86
49.756.296,64
3,34
18:10

P

PNSUT PINAR SUT
8,71
11.320.883,44
2,59
18:10

P

POLHO POLISAN HOLDING
18,65
299.814.751,45
3,37
18:10

P

POLTK POLITEKNIK METAL
5.772,50
20.536.072,50
0,48
18:10

P

PRDGS PARDUS GIRISIM
5,28
16.662.111,31
1,34
18:10

P

PRKAB TURK PRYSMIAN KABLO
25,48
4.186.315,42
0,31
18:10

P

PRKME PARK ELEK.MADENCILIK
15,86
8.249.051,01
0,06
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
13,90
5.769.430,98
0,87
18:10

P

PSDTC PERGAMON DIS TICARET
105,70
15.222.405,20
0,09
18:10

P

PSGYO PASIFIK GMYO
1,99
370.431.416,81
2,05
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
33,32
445.114,64
1,59
18:10

Q

QNBTR QNB BANK
255,00
2.447.721,00
1,59
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
6,03
182.174.676,01
1,52
18:10

R

RALYH RAL YATIRIM HOLDING
98,85
178.959.943,05
4,95
18:10

R

RAYSG RAY SIGORTA
224,00
65.481.659,20
0,00
18:10

R

REEDR REEDER TEKNOLOJI
9,27
171.623.414,41
0,43
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
129,00
70.327.646,10
0,78
18:10

R

RNPOL RAINBOW POLIKARBONAT
30,20
3.694.275,76
0,20
18:10

R

RODRG RODRIGO TEKSTIL
16,19
2.036.065,47
0,06
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,67
50.770.213,01
0,75
18:10

R

RUBNS RUBENIS TEKSTIL
18,45
6.952.566,72
0,33
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
8,32
39.633.700,52
0,83
18:10

R

RYGYO REYSAS GMYO
15,60
128.321.268,95
2,01
18:10

R

RYSAS REYSAS LOJISTIK
12,60
106.978.950,55
5,19
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
105,20
53.408.179,90
3,95
18:10

S

SAHOL SABANCI HOLDING
79,10
1.465.163.912,35
2,26
18:10

S

SAMAT SARAY MATBAACILIK
17,31
24.813.874,06
0,70
18:10

S

SANEL MUHENDISLIK
23,62
2.849.829,96
0,00
18:10

S

SANFM SANIFOAM ENDUSTRI
15,70
96.986.151,42
1,94
18:10

S

SANKO PAZARLAMA
18,73
6.473.019,26
2,57
18:10

S

SARKY SARKUYSAN
17,73
12.646.075,28
2,60
18:10

S

SASA POLYESTER
2,85
728.706.628,02
0,35
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
48,18
62.376.543,96
0,08
18:10

S

SDTTR SDT UZAY VE SAVUNMA
209,00
2.121.537.362,80
9,99
18:10

S

SEGMN SEGMEN KARDESLER GIDA
21,94
40.654.929,18
1,35
18:10

S

SEGYO SEKER GMYO
3,74
19.169.289,61
0,54
18:10

S

SEKFK SEKER FIN. KIR.
6,86
3.569.597,64
0,15
18:10

S

SEKUR O PLASTIK
14,96
6.334.472,43
3,10
18:10

S

SELEC SELCUK ECZA DEPOSU
84,00
703.126.407,65
1,58
18:10

S

SELGD SELCUK GIDA
52,95
9.331.606,78
3,22
18:10

S

SELVA GIDA
1,75
9.446.851,70
0,57
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,37
92.586.078,97
0,54
18:10

S

SEYKM SEYITLER KIMYA
2,87
2.775.821,34
0,70
18:10

S

SILVR SILVERLINE ENDUSTRI
15,56
1.930.068,63
1,27
18:10

S

SISE CAM
32,50
1.063.492.384,98
1,31
18:10

S

SKBNK SEKERBANK
5,12
276.720.151,15
4,49
18:10

S

SKTAS SOKTAS
5,05
7.247.966,95
1,81
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
74,25
8.379.666,05
0,75
18:10

S

SKYMD SEKER YATIRIM
12,30
219.252.142,23
2,50
18:10

S

SMART IKS YAZILIM
22,24
9.855.069,74
0,09
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
26,36
40.949.515,86
1,31
18:10

S

SMRVA SUMER VARLIK YONETIM
172,50
633.915.307,90
9,97
18:10

S

SNGYO SINPAS GMYO
3,71
151.282.547,63
4,21
18:10

S

SNICA SANICA ISI SANAYI
3,97
37.811.702,11
0,25
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
232,00
10.882.214,60
0,43
18:10

S

SNPAM SONMEZ PAMUKLU
56,40
731.000,40
1,99
18:10

S

SODSN SODAS SODYUM SANAYII
78,45
688.594,30
0,19
18:10

S

SOKE DEGIRMENCILIK
10,64
59.916.954,56
2,74
18:10

S

SOKM SOK MARKETLER TICARET
32,56
109.763.396,98
1,43
18:10

S

SONME Z FILAMENT
109,30
12.764.506,20
4,10
18:10

S

SRVGY SERVET GMYO
2,70
119.763.289,74
8,00
18:10

S

SUMAS SUNI TAHTA
252,00
1.330.597,50
1,08
18:10

S

SUNTK SUN TEKSTIL
32,22
43.347.405,90
1,10
18:10

S

SURGY SUR TATIL EVLERI GMYO
47,16
30.235.168,32
0,17
18:10

S

SUWEN TEKSTIL
14,23
41.519.517,28
0,91
18:10

T

TABGD TAB GIDA
172,70
187.793.245,10
3,41
18:10

T

TARKM TARKIM BITKI KORUMA
309,00
26.361.736,50
0,65
18:10

T

TATEN TATLIPINAR ENERJI URETIM
42,04
112.320.850,82
0,24
18:10

T

TATGD TAT GIDA
10,51
65.206.776,31
3,40
18:10

T

TAVHL TAV HAVALIMANLARI
221,80
596.763.491,00
3,40
18:10

T

TBORG T.TUBORG
165,90
7.299.372,70
0,66
18:10

T

TCELL TURKCELL
89,85
1.662.551.383,25
3,51
18:10

T

TCKRC KIRAC GALVANIZ
33,96
34.568.401,76
0,00
18:10

T

TDGYO TREND GMYO
15,00
19.644.074,07
1,28
18:10

T

TEKTU TEK-ART TURIZM
7,59
230.635.464,78
10,00
18:10

T

TERA YATIRIM MENKUL DEGERLER
293,00
403.584.029,25
1,03
18:10

T

TEZOL EUROPAP KAGIT
20,46
521.013.452,02
3,31
18:10

T

TGSAS TGS DIS TICARET
84,40
10.351.197,65
2,93
18:10

T

THYAO TURK HAVA YOLLARI
256,75
5.100.913.077,75
1,88
18:10

T

TKFEN TEKFEN HOLDING
128,60
1.614.406.071,40
5,15
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
20,82
53.115.216,88
1,26
18:10

T

TLMAN TRABZON LIMAN
74,20
5.956.809,60
0,27
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
68,45
2.511.370,75
1,41
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
98,10
85.585.700,85
0,10
18:10

T

TNZTP TAPDI TINAZTEPE
34,98
25.975.182,34
0,69
18:10

T

TOASO TOFAS OTO. FAB.
178,50
606.287.783,10
0,68
18:10

T

TRCAS TURCAS PETROL
29,34
179.712.187,54
7,39
18:10

T

TRGYO TORUNLAR GMYO
62,25
67.814.523,35
2,98
18:10

T

TRILC TURK ILAC SERUM
18,99
90.946.359,11
0,05
18:10

T

TSGYO TSKB GMYO
6,18
19.332.608,94
0,80
18:10

T

TSKB T.S.K.B.
10,88
187.493.621,04
2,54
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,30
33.943.826,80
9,72
18:10

T

TSPORR TRABZONSPOR SPORTIF - RHKP
0,46
69.538.327,81
28,13
18:10

T

TTKOM TURK TELEKOM
54,05
657.923.346,40
0,93
18:10

T

TTRAK TURK TRAKTOR
561,50
85.966.419,00
0,09
18:10

T

TUCLK TUGCELIK
9,35
47.523.380,23
1,74
18:10

T

TUKAS
2,55
69.318.630,49
0,39
18:10

T

TUPRS TUPRAS
144,60
4.067.298.189,70
0,56
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
20,24
1.908.062.149,02
2,74
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
498,25
32.420.466,50
5,28
18:10

T

TURSG TURKIYE SIGORTA
7,94
149.586.431,17
0,89
18:10

U

UFUK YATIRIM
962,50
37.696.995,50
0,36
18:10

U

ULAS LAR TURIZM YAT.
21,72
2.521.258,96
1,27
18:10

U

ULKER BISKUVI
101,40
442.711.070,35
1,65
18:10

U

ULUFA ULUSAL FAKTORING
3,76
54.639.108,36
0,53
18:10

U

ULUSE ULUSOY ELEKTRIK
150,50
46.137.047,20
0,66
18:10

U

ULUUN ULUSOY UN SANAYI
7,11
150.465.319,32
0,70
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,55
11.578.224,56
2,71
18:10

U

USAK SERAMIK
4,35
295.333.114,81
8,03
18:10

V

VAKBN VAKIFLAR BANKASI
23,90
277.246.944,20
1,70
18:10

V

VAKFN VAKIF FIN. KIR.
2,07
74.822.825,19
1,47
18:10

V

VAKKO TEKSTIL
50,70
41.345.430,30
3,98
18:10

V

VANGD VANET GIDA
42,48
16.008.594,50
1,12
18:10

V

VBTYZ VBT YAZILIM
20,06
29.536.259,00
0,40
18:10

V

VERTU VERUSATURK GIRISIM
29,34
6.296.395,82
0,27
18:10

V

VERUS A HOLDING
234,10
8.432.490,00
2,18
18:10

V

VESBE VESTEL BEYAZ ESYA
9,10
48.037.557,72
2,82
18:10

V

VESTL VESTEL
32,44
118.483.589,08
0,81
18:10

V

VKFYO VAKIF YAT. ORT.
16,38
1.344.695,42
2,31
18:10

V

VKGYO VAKIF GMYO
1,96
56.910.366,19
1,55
18:10

V

VKING VIKING KAGIT
26,02
1.074.888,48
0,54
18:10

V

VRGYO VERA KONSEPT GMYO
2,44
56.017.201,20
2,09
18:10

V

VSNMD VISNE MADENCILIK
530,50
375.636.640,00
4,02
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
256,50
74.981.792,00
0,29
18:10

Y

YATAS
24,34
10.286.887,80
0,58
18:10

Y

YAYLA EN. UR. TUR. VE INS
22,50
14.269.808,56
6,95
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
109.990,00
14.835.832,50
6,37
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
35,70
131.309.430,60
0,94
18:10

Y

YESIL YATIRIM HOLDING
1,40
31.348.025,56
0,72
18:10

Y

YGGYO YENI GIMAT GMYO
82,95
11.816.000,25
1,65
18:10

Y

YGYO YESIL GMYO
4,69
5.288.650,50
1,88
18:10

Y

YIGIT AKU
22,20
51.878.978,80
2,21
18:10

Y

YKBNK YAPI VE KREDI BANK.
26,84
3.831.632.902,48
1,59
18:10

Y

YKSLN YUKSELEN CELIK
4,66
48.338.621,88
3,56
18:10

Y

YONGA MOBILYA
59,80
526.918,80
3,10
18:10

Y

YUNSA
4,94
14.684.362,39
3,13
18:10

Y

YYAPI YESIL YAPI
1,46
55.115.812,86
2,10
18:10

Y

YYLGD YAYLA GIDA
9,38
60.617.129,55
2,96
18:10

Z

ZEDUR ENERJI
7,33
37.886.506,89
2,53
18:10

Z

ZOREN ZORLU ENERJI
2,86
90.152.863,73
1,42
18:10

Z

ZRGYO ZIRAAT GMYO
23,74
31.196.343,82
2,86
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.