DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.319,39%0,53

ÇEYREK ALTIN

7.014,00%0,24

TAM ALTIN

27.971,00%0,24

BİST100

10.219,67%-0,06

BİTCOİN

฿%

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
18,39
170.324.360,11
4,67
10:53

A

A1YEN A1 YENILENEBILIR ENERJI
29,24
11.480.163,28
2,38
10:53

A

ACSEL ACIPAYAM SELULOZ
103,30
3.765.843,60
2,89
10:53

A

ADEL KALEMCILIK
33,12
6.493.758,72
1,85
10:53

A

ADESE GAYRIMENKUL
1,04
63.469.468,83
1,96
10:53

A

ADGYO ADRA GMYO
53,20
8.936.137,70
2,21
10:53

A

AEFES ANADOLU EFES
19,00
155.311.952,24
1,60
10:53

A

AFYON CIMENTO
15,02
15.856.737,84
2,74
10:53

A

AGESA HAYAT EMEKLILIK
219,20
14.800.388,00
0,87
10:53

A

AGHOL ANADOLU GRUBU HOLDING
31,80
18.786.274,80
1,66
10:53

A

AGROT ECH TEKNOLOJI
2,86
9.459.266,19
2,51
10:53

A

AGYO ATAKULE GMYO
7,46
114.434,70
1,77
10:50

A

AHGAZ AHLATCI DOGALGAZ
23,96
15.107.735,60
1,35
10:53

A

AHSGY AHES GMYO
22,34
30.812.515,80
0,18
10:53

A

AKBNK AKBANK
80,05
1.482.782.760,10
2,04
10:53

A

AKCNS AKCANSA
211,20
33.429.999,40
0,57
10:52

A

AKENR AKENERJI
10,36
6.618.088,82
1,27
10:53

A

AKFGY AKFEN GMYO
2,89
14.562.211,80
2,48
10:53

A

AKFIS AKFEN INSAAT
28,46
95.468.746,22
3,64
10:53

A

AKFYE AKFEN YEN. ENERJI
18,19
33.279.951,68
2,71
10:53

A

AKGRT AKSIGORTA
7,71
11.826.870,07
0,78
10:53

A

AKHAN UN
26,84
136.992.596,38
4,11
10:53

A

AKMGY AKMERKEZ GMYO
216,20
1.977.301,50
0,55
10:53

A

AKSA
9,95
38.053.555,46
1,74
10:53

A

AKSEN AKSA ENERJI
69,10
111.973.558,45
3,06
10:53

A

AKSGY AKIS GMYO
8,32
9.856.547,66
1,46
10:53

A

AKSUE AKSU ENERJI
27,14
29.671.154,06
2,51
10:53

A

AKYHO AKDENIZ YATIRIM HOLDING
2,66
1.376.539,82
0,38
10:53

A

ALARK O HOLDING
99,90
70.999.211,70
1,22
10:53

A

ALBRK ALBARAKA TURK
8,58
52.589.921,94
2,51
10:53

A

ALCAR ALARKO CARRIER
771,00
7.253.277,00
1,98
10:53

A

ALCTL ALCATEL LUCENT TELETAS
122,50
4.252.495,70
1,91
10:53

A

ALFAS ALFA SOLAR ENERJI
38,54
10.757.554,20
1,21
10:53

A

ALGYO ALARKO GMYO
4,99
19.126.640,20
2,04
10:53

A

ALKA ALKIM KAGIT
10,99
8.312.327,91
1,67
10:53

A

ALKIM KIMYA
17,05
5.391.269,03
1,19
10:53

A

ALKLC ALTINKILIC GIDA VE SUT
267,25
75.941.085,00
0,66
10:53

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
88,89
569.639.220,58
1,05
10:53

A

ALTNY ALTINAY SAVUNMA
16,64
258.153.563,47
0,42
10:53

A

ALVES KABLO
3,37
488.690.608,12
8,36
10:53

A

ANELE ANEL ELEKTRIK
14,37
4.863.049,42
2,50
10:53

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,25
2.946.311,42
1,49
10:52

A

ANHYT ANADOLU HAYAT EMEK.
114,10
15.018.924,80
3,26
10:53

A

ANSGR ANADOLU SIGORTA
26,58
52.487.671,56
2,78
10:53

A

ARASE DOGU ARAS ENERJI
83,90
2.069.400,45
1,33
10:51

A

ARCLK ARCELIK
113,40
47.193.312,30
1,80
10:53

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,28
34.355.636,74
2,65
10:53

A

ARENA BILGISAYAR
25,04
3.013.614,20
1,71
10:53

A

ARFYE ARF BIO YENILENEBILIR ENERJI
24,24
50.304.366,30
1,85
10:53

A

ARMGD ARMADA GIDA
78,25
9.246.276,90
1,62
10:53

A

ARSAN HOLDING
3,73
20.212.814,45
1,36
10:53

A

ARTMS ARTEMIS HALI
37,42
11.124.042,58
1,68
10:53

A

ARZUM EV ALETLERI
2,53
9.537.398,21
3,27
10:53

A

ASELS AN
338,00
3.283.503.303,25
1,50
10:53

A

ASGYO ASCE GMYO
11,05
5.785.177,82
2,22
10:52

A

ASTOR ENERJI
171,70
912.385.695,60
2,81
10:53

A

ASUZU ANADOLU ISUZU
68,60
53.021.986,15
7,19
10:53

A

ATAGY ATA GMYO
13,00
1.042.770,12
1,40
10:53

A

ATAKP ATAKEY PATATES
53,35
3.724.752,50
1,33
10:53

A

ATATP ATP YAZILIM
164,10
114.901.538,30
5,60
10:53

A

ATATR ATA TURIZM
12,45
368.292.520,86
0,97
10:53

A

ATEKS AKIN TEKSTIL
0,00
0,00
0,00
18:10

A

ATLAS YAT. ORT.
8,30
54.522,70
1,47
09:55

A

ATSYH ATLANTIS YATIRIM HOLDING
52,20
292.267,80
0,38
09:55

A

AVGYO AVRASYA GMYO
13,29
7.170.008,60
3,26
10:53

A

AVHOL AVRUPA YATIRIM HOLDING
35,60
8.790.706,38
1,37
10:53

A

AVOD A.V.O.D GIDA VE TARIM
4,78
74.449.599,65
6,94
10:53

A

AVPGY AVRUPAKENT GMYO
49,98
7.079.315,62
1,34
10:53

A

AVTUR AVRASYA PETROL VE TUR.
21,00
18.892.771,30
7,16
10:53

A

AYCES ALTINYUNUS CESME
517,50
7.244.246,00
1,07
10:53

A

AYDEM ENERJI
26,24
19.856.746,98
2,58
10:53

A

AYEN ENERJI
27,16
5.178.054,42
2,11
10:52

A

AYES CELIK HASIR VE CIT
24,66
308.397,96
1,48
09:55

A

AYGAZ
250,75
181.269.793,45
2,77
10:53

A

AZTEK TEKNOLOJI
4,28
9.560.866,22
3,13
10:53

B

BAGFS BAGFAS
38,36
144.808.695,02
7,61
10:53

B

BAHKM BAHADIR KIMYA
122,40
25.753.669,60
4,08
10:53

B

BAKAB BAK AMBALAJ
37,08
1.603.363,12
2,15
10:52

B

BALAT ACILAR ACILIK
95,00
104.785,00
0,00
09:55

B

BALSU GIDA
14,43
21.225.840,32
1,83
10:53

B

BANVT BANVIT
158,70
5.974.015,10
0,95
10:52

B

BARMA BAREM AMBALAJ
44,28
17.058.626,74
0,64
10:51

B

BASCM BASTAS BASKENT CIMENTO
14,97
298.501,80
1,49
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
46,92
2.323.477,30
0,90
10:53

B

BAYRK BAYRAK TABAN SANAYI
4,85
45.476.134,60
1,89
10:53

B

BEGYO BATI EGE GMYO
4,18
7.472.707,91
1,95
10:53

B

BERA HOLDING
17,33
49.512.365,46
1,52
10:53

B

BESLR BESLER GIDA
13,90
7.854.641,20
2,73
10:53

B

BESTE BEST BRANDS ENERJI
24,50
673.648.107,98
3,39
10:53

B

BEYAZ FILO
28,80
8.330.771,92
0,42
10:53

B

BFREN BOSCH FREN SISTEMLERI
145,80
6.924.314,20
1,39
10:53

B

BIENY BIEN YAPI URUNLERI
25,90
147.911.511,80
9,28
10:53

B

BIGCH BUYUK SEFLER EFS
7,27
5.224.147,53
1,96
10:53

B

BIGEN BIRLESIM GRUP ENERJI
9,01
17.271.157,74
3,21
10:53

B

BIGTK BIG MEDYA TEKNOLOJI
260,00
4.035.852,75
2,77
10:51

B

BIMAS BIM MAGAZALAR
663,00
508.789.753,50
0,53
10:53

B

BINBN BIN ULASIM TEKNOLOJILERI
162,70
7.894.412,40
0,93
10:53

B

BINHO 1000 YATIRIMLAR HOL.
8,70
85.643.478,37
2,47
10:53

B

BIOEN BIOTREND CEVRE VE ENERJI
15,92
20.657.363,62
3,92
10:53

B

BIZIM MAGAZALARI
29,46
13.642.619,30
7,05
10:53

B

BJKAS BESIKTAS FUTBOL YAT.
1,54
25.781.192,14
4,05
10:53

B

BLCYT BILICI YATIRIM
35,68
2.359.432,98
1,08
10:53

B

BLUME METAL KIMYA
46,36
40.114.380,78
2,98
10:53

B

BMSCH BMS CELIK HASIR
17,64
4.943.341,99
0,28
10:53

B

BMSTL BMS BIRLESIK METAL
68,80
71.014.280,70
4,08
10:53

B

BNTAS BANTAS AMBALAJ
6,41
6.323.110,43
1,58
10:53

B

BOBET BOGAZICI BETON SANAYI
20,14
10.456.522,51
1,26
10:53

B

BORLS BORLEASE OTOMOTIV
3,40
238.496.903,89
2,41
10:53

B

BORSK BOR SEKER
5,96
7.252.991,41
2,05
10:53

B

BOSSA
6,52
3.835.287,44
1,40
10:53

B

BRISA
86,15
3.296.516,45
3,48
10:53

B

BRKO BIRKO MENSUCAT
14,74
755.881,94
0,00
09:55

B

BRKSN BERKOSAN YALITIM
8,94
1.964.041,24
1,13
10:52

B

BRKVY BIRIKIM VARLIK YONETIM
93,80
41.015.023,15
5,69
10:53

B

BRLSM BIRLESIM MUHENDISLIK
16,03
17.940.277,03
2,82
10:53

B

BRMEN BIRLIK MENSUCAT
7,30
82.059,30
1,35
09:55

B

BRSAN BORUSAN BORU SANAYI
538,50
316.392.367,50
3,06
10:53

B

BRYAT BORUSAN YAT. PAZ.
2.240,00
76.531.330,00
3,08
10:53

B

BSOKE BATISOKE CIMENTO
30,60
42.041.874,16
2,00
10:53

B

BTCIM BATI CIMENTO
5,42
128.858.246,68
2,65
10:53

B

BUCIM BURSA CIMENTO
6,28
6.068.414,45
1,29
10:52

B

BULGS BULLS GSYO
43,96
84.123.392,14
1,76
10:53

B

BURCE LIK
62,95
107.454.109,30
3,20
10:53

B

BURVA BURCELIK VANA
850,00
25.397.672,50
7,73
10:53

B

BVSAN BULBULOGLU VINC
107,00
9.113.700,70
1,23
10:53

B

BYDNR BAYDONER RESTORANLARI
31,46
727.022,30
2,54
10:51

C

CANTE CAN2 TERMIK
1,52
115.433.417,96
2,01
10:53

C

CASA EMTIA PETROL
98,60
264.248,00
0,80
09:55

C

CATES ELEKTRIK
39,68
31.609.198,96
0,71
10:53

C

CCOLA COCA COLA ICECEK
70,20
67.953.810,55
1,89
10:53

C

CELHA CELIK HALAT
10,13
8.605.185,29
0,80
10:52

C

CEMAS DOKUM
4,75
18.587.804,25
2,37
10:53

C

CEMTS CEMTAS
10,62
5.330.561,93
2,51
10:53

C

CEMZY CEM ZEYTIN
51,45
15.545.065,25
2,29
10:53

C

CEOEM CEO EVENT MEDYA
20,84
2.898.744,50
1,46
10:53

C

CGCAM CAGDAS CAM
37,42
36.173.114,86
1,91
10:53

C

CIMSA
50,05
143.198.146,05
5,37
10:53

C

CLEBI CELEBI
1.698,00
11.205.381,00
2,23
10:53

C

CMBTN CIMBETON
1.739,00
7.742.892,00
2,90
10:52

C

CMENT CIMENTAS
323,25
10.020,75
1,02
09:55

C

CONSE CONSUS ENERJI
3,19
4.245.895,11
1,27
10:53

C

COSMO S YAT. HOLDING
200,50
3.539.583,70
0,25
10:53

C

CRDFA CREDITWEST FAKTORING
72,80
4.363.983,25
1,53
10:50

C

CRFSA CARREFOURSA
120,80
8.453.883,90
1,09
10:53

C

CUSAN CUHADAROGLU METAL
23,26
14.630.192,18
2,29
10:53

C

CVKMD CVK MADEN
31,14
221.505.454,80
3,25
10:53

C

CWENE CW ENERJI
28,20
106.063.567,10
1,44
10:53

D

DAGI GIYIM
5,88
2.464.151,81
1,55
10:52

D

DAPGM DAP GAYRIMENKUL
11,23
14.888.112,78
1,81
10:53

D

DARDL DARDANEL
2,07
7.976.438,76
2,48
10:53

D

DCTTR DCT TRADING DIS TICARET
8,12
16.805.063,08
0,37
10:53

D

DENGE HOLDING
2,62
7.146.123,50
2,75
10:53

D

DERHL DERLUKS YATIRIM HOLDING
14,77
30.583.470,54
2,21
10:53

D

DERIM OD
37,68
7.914.195,26
2,13
10:53

D

DESA DERI
11,70
858.140,16
1,47
10:52

D

DESPC DESPEC BILGISAYAR
39,42
12.545.336,78
1,08
10:53

D

DEVA HOLDING
65,75
8.506.862,65
2,18
10:52

D

DGATE DATAGATE BILGISAYAR
64,45
2.924.835,75
1,02
10:48

D

DGGYO DOGUS GMYO
29,50
490.584,62
1,79
10:53

D

DGNMO DOGANLAR MOBILYA
4,49
2.057.395,24
3,70
10:53

D

DIRIT EKS DIRILIS TEKSTIL
27,00
141.588,00
3,71
09:55

D

DITAS DOGAN
44,72
5.964.195,16
0,27
10:53

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,74
13.399.419,05
0,17
10:53

D

DMRGD DMR UNLU MAMULLER
3,70
13.616.058,84
0,54
10:53

D

DMSAS DEMISAS DOKUM
8,77
4.827.846,23
1,39
10:53

D

DNISI DINAMIK ISI MAKINA YALITIM
20,26
3.824.985,26
1,30
10:53

D

DOAS DOGUS OTOMOTIV
197,20
133.387.840,70
2,39
10:53

D

DOCO DO-CO
9.880,00
16.627.385,00
0,38
10:53

D

DOFER YAPI MALZEMELERI
31,96
7.756.677,88
1,20
10:52

D

DOFRB DOF ROBOTIK
93,40
387.531.610,15
6,08
10:53

D

DOGUB DOGUSAN
53,50
28.603.658,15
1,71
10:53

D

DOHOL DOGAN HOLDING
20,14
22.682.328,33
1,31
10:53

D

DOKTA S DOKUMCULUK
21,98
4.148.116,24
0,64
10:53

D

DSTKF DESTEK FINANS FAKTORING
1.634,00
370.714.627,00
1,49
10:53

D

DUNYH DUNYA HOLDING
121,60
34.692.378,80
4,83
10:53

D

DURDO DURAN DOGAN BASIM
3,83
8.293.733,64
3,23
10:53

D

DURKN DURUKAN SEKERLEME
17,27
24.332.395,78
0,99
10:53

D

DYOBY DYO BOYA
13,53
15.116.908,47
5,70
10:53

D

DZGYO DENIZ GMYO
7,61
11.668.281,96
1,33
10:53

E

EBEBK EBEBEK MAGAZACILIK
63,60
9.451.918,90
2,09
10:53

E

ECILC ECZACIBASI ILAC
114,00
97.283.252,30
0,00
10:53

E

ECOGR EEN ENERJI
27,08
91.197.557,78
0,37
10:53

E

ECZYT ECZACIBASI YATIRIM
287,75
17.345.234,25
2,40
10:53

E

EDATA E-DATA TEKNOLOJI
15,21
313.739.983,74
1,26
10:53

E

EDIP GAYRIMENKUL
36,44
13.492.478,96
3,00
10:53

E

EFOR YATIRIM
18,82
27.165.085,57
0,16
10:53

E

EGEEN EGE ENDUSTRI
5.982,50
23.764.422,50
1,14
10:53

E

EGEGY EGEYAPI AVRUPA GMYO
30,08
20.033.770,90
0,27
10:53

E

EGEPO NASMED L
12,62
8.978.468,55
3,70
10:52

E

EGGUB EGE GUBRE
90,80
11.870.454,00
0,44
10:53

E

EGPRO EGE PROFIL
25,98
3.289.791,02
2,44
10:53

E

EGSER EGE SERAMIK
2,91
2.482.894,16
2,46
10:52

E

EKGYO EMLAK KONUT GMYO
21,94
361.187.332,52
1,57
10:53

E

EKIZ KIMYA
106,80
944.966,40
0,56
09:55

E

EKOS TEKNOLOJI
5,94
14.231.236,39
0,85
10:53

E

EKSUN GIDA
5,32
1.626.046,68
1,72
10:53

E

ELITE NATUREL ORGANIK GIDA
29,66
5.482.129,54
2,13
10:52

E

EMKEL EMEK ELEKTRIK
19,48
52.839.880,01
3,84
10:53

E

EMNIS EMINIS AMBALAJ
158,00
44.240,00
4,64
09:55

E

EMPAE EMPA ELEKTRONIK
38,96
83.428.320,64
9,99
10:53

E

ENDAE ENDA ENERJI HOLDING
13,30
5.857.088,19
1,68
10:53

E

ENERY A ENERJI
9,48
21.670.037,13
1,39
10:53

E

ENJSA ENERJISA ENERJI
104,20
54.877.755,10
2,16
10:53

E

ENKAI ENKA INSAAT
94,85
368.220.237,45
1,93
10:53

E

ENSRI ENSARI SINAI YATIRIMLAR
30,70
36.970.795,80
2,27
10:53

E

ENTRA IC ENTERRA YEN. ENERJI
10,29
41.370.074,37
3,21
10:53

E

EPLAS EGT
6,12
3.262.418,51
3,03
10:52

E

ERBOS AN
174,00
3.100.399,20
2,65
10:53

E

ERCB ERCIYAS CELIK BORU
54,65
13.972.216,85
1,20
10:53

E

EREGL I DEMIR CELIK
29,22
628.174.400,86
1,25
10:53

E

ERSU GIDA
18,34
2.932.140,05
2,46
10:53

E

ESCAR FILO
27,92
37.800.120,40
1,09
10:53

E

ESCOM ESCORT TEKNOLOJI
6,38
516.255.395,57
4,06
10:53

E

ESEN BOGA ELEKTRIK
3,97
171.876.820,05
2,58
10:53

E

ETILR ETILER GIDA
3,64
3.904.762,93
1,39
10:53

E

ETYAT EURO TREND YAT. ORT.
22,14
1.170.467,40
1,60
10:51

E

EUHOL EURO YATIRIM HOLDING
15,40
927.973,20
1,32
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
17,87
739.602,91
0,39
10:53

E

EUPWR EUROPOWER ENERJI
33,30
82.165.108,44
3,10
10:53

E

EUREN EUROPEN ENDUSTRI
4,70
28.929.400,83
1,73
10:53

E

EUYO EURO YAT. ORT.
18,79
1.115.203,91
1,90
10:46

E

EYGYO EYG GMYO
4,01
36.398.478,05
1,01
10:53

F

FADE GIDA
14,10
4.556.995,87
0,79
10:53

F

FENER BAHCE FUTBOL
2,97
79.038.021,74
2,41
10:53

F

FLAP KONGRE TOPLANTI HIZ.
10,26
1.356.484,03
2,09
10:53

F

FMIZP F-M IZMIT PISTON
295,50
5.652.226,25
2,96
10:53

F

FONET BILGI TEKNOLOJILERI
4,59
463.923.876,47
8,51
10:53

F

FORMT FORMET METAL VE CAM
2,96
74.607.119,71
6,09
10:53

F

FORTE BILGI ILETISIM
91,40
64.863.102,45
0,72
10:53

F

FRIGO PAK GIDA
8,91
8.864.607,37
0,79
10:53

F

FRMPL FORMUL PLASTIK VE METAL
31,52
55.941.353,30
2,74
10:53

F

FROTO FORD OTOSAN
111,90
404.333.641,80
3,80
10:53

F

FZLGY FUZUL GMYO
13,17
25.624.813,62
2,09
10:53

G

GARAN TI BANKASI
141,40
1.144.536.506,10
2,02
10:53

G

GARFA GARANTI FAKTORING
26,50
5.156.223,48
2,16
10:53

G

GATEG GATE GROUP TEKNOLOJI
323,00
400.843,00
0,00
09:55

G

GEDIK Y. MEN. DEG.
5,51
3.496.060,15
1,66
10:53

G

GEDZA GEDIZ AMBALAJ
29,82
16.594.499,50
3,40
10:53

G

GENIL GEN ILAC
8,61
107.743.353,40
3,24
10:53

G

GENTS GENTAS
9,60
34.120.846,04
3,11
10:53

G

GEREL GERSAN ELEKTRIK
25,96
24.606.575,78
0,54
10:52

G

GESAN GIRISIM ELEKTRIK SANAYI
44,90
39.656.854,82
2,46
10:53

G

GIPTA OFIS KIRTASIYE
54,85
21.098.197,75
1,95
10:53

G

GLBMD GLOBAL MEN. DEG.
11,57
1.852.141,79
1,76
10:51

G

GLCVY GELECEK VARLIK YONETIMI
67,35
16.735.400,75
1,74
10:53

G

GLRMK GULERMAK AGIR SANAYI
153,90
69.652.879,80
1,52
10:53

G

GLRYH GULER YAT. HOLDING
4,39
25.392.128,92
2,09
10:52

G

GLYHO GLOBAL YAT. HOLDING
14,69
24.708.140,71
0,14
10:53

G

GMTAS GIMAT MAGAZACILIK
26,08
10.061.569,24
0,38
10:53

G

GOKNR GOKNUR GIDA
21,64
23.618.449,82
2,75
10:53

G

GOLTS GOLTAS CIMENTO
340,50
9.795.282,50
0,74
10:52

G

GOODY GOOD-YEAR
14,22
3.367.675,25
1,28
10:52

G

GOZDE GIRISIM
22,34
6.255.463,14
1,73
10:53

G

GRNYO GARANTI YAT. ORT.
16,10
3.885.993,96
5,92
10:53

G

GRSEL GUR-SEL TURIZM TASIMACILIK
355,50
23.979.376,75
1,35
10:53

G

GRTHO GRAINTURK HOLDING
238,20
18.012.253,70
2,32
10:53

G

GSDDE GSD DENIZCILIK
9,78
3.010.724,11
2,52
10:45

G

GSDHO GSD HOLDING
4,69
5.013.988,48
3,08
10:53

G

GSRAY GALATASARAY SPORTIF
1,14
28.332.586,32
0,88
10:53

G

GUBRF GUBRE FABRIK.
506,50
155.475.416,50
1,76
10:53

G

GUNDG GUNDOGDU GIDA
629,50
79.165.820,00
0,08
10:53

G

GWIND GALATA WIND ENERJI
24,66
20.738.407,30
1,90
10:53

G

GZNMI GEZINOMI SEYAHAT
61,45
133.469.426,85
9,93
10:53

H

HALKB T. HALK BANKASI
43,10
435.385.660,08
1,56
10:53

H

HATEK HATAY TEKSTIL
14,98
14.797.932,96
2,60
10:53

H

HATSN HATSAN GEMI
37,72
7.410.088,02
2,50
10:53

H

HDFGS HEDEF GIRISIM
3,28
77.628.962,09
1,86
10:53

H

HEDEF HOLDING
109,20
139.632.793,20
1,02
10:53

H

HEKTS HEKTAS
2,95
40.663.327,53
1,37
10:53

H

HKTM HIDROPAR HAREKET KONTROL
11,24
6.147.819,78
2,93
10:53

H

HLGYO HALK GMYO
4,76
56.678.895,04
1,06
10:53

H

HOROZ LOJISTIK
60,65
7.231.506,80
1,93
10:53

H

HRKET HAREKET PROJE TASIMACILIGI
70,20
16.386.697,55
0,65
10:53

H

HTTBT HITIT BILGISAYAR
40,84
12.454.996,68
0,87
10:53

H

HUBVC HUB GIRISIM
4,85
5.055.367,62
1,04
10:53

H

HUNER HUN YENILENEBILIR ENERJI
3,16
7.413.620,13
1,28
10:53

H

HURGZ HURRIYET GZT.
5,33
2.815.358,20
1,52
10:50

I

ICBCT ICBC TURKEY BANK
13,41
1.574.580,76
1,59
10:52

I

ICUGS ICU GIRISIM
2,95
22.782.154,06
4,61
10:53

I

IDGYO IDEALIST GMYO
3,81
2.179.168,20
0,79
10:52

I

IEYHO ISIKLAR ENERJI YAPI HOL.
84,70
550.841.532,90
0,83
10:53

I

IHAAS IHLAS HABER AJANSI
83,00
10.206.318,20
4,08
10:53

I

IHEVA IHLAS EV ALETLERI
2,21
840.540,69
1,84
10:52

I

IHGZT IHLAS GAZETECILIK
1,46
12.048.542,91
2,82
10:53

I

IHLAS HOLDING
2,03
40.371.466,40
2,53
10:53

I

IHLGM IHLAS GAYRIMENKUL
1,93
5.090.311,76
1,58
10:53

I

IHYAY IHLAS YAYIN HOLDING
1,74
1.326.904,76
2,96
10:53

I

IMASM IMAS MAKINA
3,88
29.224.891,06
2,11
10:53

I

INDES INDEKS BILGISAYAR
7,72
12.894.144,63
1,85
10:53

I

INFO YATIRIM
3,97
18.496.621,91
2,06
10:53

I

INGRM INGRAM BILISIM
407,75
3.088.458,25
0,80
10:53

I

INTEK INNOSA TEKNOLOJI
299,00
262.223,00
5,28
09:55

I

INTEM A
298,50
24.566.535,75
0,25
10:53

I

INVEO YATIRIM HOLDING
7,18
8.971.739,35
0,14
10:52

I

INVES TCO HOLDING
305,00
48.543.018,50
1,67
10:53

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
74,20
51.865,80
1,23
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
15,11
1.426.550.020,23
2,09
10:53

I

ISDMR ISKENDERUN DEMIR CELIK
41,94
31.119.237,48
1,06
10:53

I

ISFIN IS FIN.KIR.
20,38
8.503.884,76
1,49
10:53

I

ISGSY IS GIRISIM
128,50
610.428.975,10
2,64
10:53

I

ISGYO IS GMYO
22,04
5.026.955,22
1,01
10:52

I

ISKPL ISIK PLASTIK
10,01
47.251.202,87
1,73
10:53

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
44,24
150.733.534,58
1,24
10:53

I

ISSEN ISBIR SENTETIK DOKUMA
7,09
1.570.071,69
2,46
10:53

I

ISYAT IS YAT. ORT.
8,25
2.628.520,53
2,61
10:53

I

IZENR IZDEMIR ENERJI
9,12
38.946.205,45
1,11
10:53

I

IZFAS IZMIR FIRCA
52,00
13.640.538,95
0,86
10:53

I

IZINV IZ YATIRIM HOLDING
62,60
3.707.106,05
1,13
10:53

I

IZMDC IZMIR DEMIR CELIK
7,16
9.274.232,54
3,47
10:53

J

JANTS A JANT SANAYI
17,17
10.739.989,63
2,32
10:53

K

KAPLM KAPLAMIN
355,25
10.709.393,75
1,21
10:51

K

KAREL ELEKTRONIK
9,30
6.919.861,05
1,75
10:52

K

KARSN KARSAN OTOMOTIV
10,16
63.114.025,26
2,32
10:53

K

KARTN KARTONSAN
72,10
5.096.933,50
0,77
10:53

K

KATMR KATMERCILER EKIPMAN
2,74
38.918.843,51
1,11
10:53

K

KAYSE RI SEKER FABRIKASI
5,36
14.927.923,10
1,52
10:53

K

KBORU KUZEY BORU
19,05
54.762.924,92
0,26
10:53

K

KCAER KOCAER CELIK
11,48
93.921.346,35
9,96
10:53

K

KCHOL KOC HOLDING
194,80
1.231.142.132,60
2,47
10:53

K

KENT GIDA
468,00
213.408,00
0,11
09:55

K

KERVN KERVANSARAY YAT. HOLDING
3,10
1.368.274,90
4,32
09:55

K

KFEIN KAFEIN YAZILIM
9,07
16.176.484,14
2,37
10:53

K

KGYO KORAY GMYO
7,88
14.229.505,12
1,29
10:53

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,41
10.903.105,70
1,93
10:53

K

KLGYO KILER GMYO
6,55
63.299.915,94
4,47
10:53

K

KLKIM KALEKIM KIMYEVI MADDELER
37,20
12.758.578,24
1,47
10:53

K

KLMSN KLIMASAN KLIMA
33,76
81.525.548,34
7,11
10:53

K

KLNMA T. KALKINMA BANK.
12,52
428.810,00
0,00
09:55

K

KLRHO KILER HOLDING
204,70
455.936.688,40
9,50
10:53

K

KLSER KALESERAMIK
26,44
5.436.794,60
1,61
10:53

K

KLSYN KOLEKSIYON MOBILYA
9,16
3.897.233,81
0,22
10:53

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,30
17.471.716,10
1,06
10:53

K

KMPUR KIMTEKS POLIURETAN
13,46
5.093.621,75
0,90
10:53

K

KNFRT KONFRUT TARIM
10,83
2.581.332,13
2,75
10:52

K

KOCMT KOC METALURJI
2,46
8.385.221,69
1,23
10:53

K

KONKA KONYA KAGIT
14,32
4.540.914,17
0,49
10:53

K

KONTR OLMATIK TEKNOLOJI
8,76
82.838.387,43
2,10
10:53

K

KONYA CIMENTO
4.177,50
8.076.792,50
1,70
10:53

K

KOPOL KOZA POLYESTER
6,59
20.995.641,33
2,17
10:53

K

KORDS A TEKNIK TEKSTIL
49,80
20.303.332,71
3,92
10:53

K

KOTON MAGAZACILIK
15,25
15.069.391,63
0,93
10:53

K

KRDMA KARDEMIR (A)
28,30
11.684.391,42
1,80
10:53

K

KRDMB KARDEMIR (B)
37,98
79.270.653,94
2,48
10:53

K

KRDMD KARDEMIR (D)
30,76
208.323.107,84
2,33
10:53

K

KRGYO KORFEZ GMYO
2,80
7.929.351,47
2,19
10:53

K

KRONT KRON TEKNOLOJI
15,95
4.090.214,18
3,04
10:53

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,94
2.152.106,15
2,45
10:52

K

KRSTL KRISTAL KOLA
10,17
12.989.017,17
1,80
10:53

K

KRTEK KARSU TEKSTIL
26,68
1.506.816,52
0,68
10:53

K

KRVGD KERVAN GIDA
3,06
4.123.554,34
1,66
10:53

K

KSTUR KUSTUR KUSADASI TURIZM
2.910,00
357.930,00
1,04
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
47,52
181.703.269,44
10,00
10:53

K

KTSKR KUTAHYA SEKER FABRIKASI
65,95
3.672.915,50
2,41
10:53

K

KUTPO KUTAHYA PORSELEN
101,40
5.789.929,45
1,96
10:53

K

KUVVA GIDA
121,00
57.117.087,90
10,00
10:51

K

KUYAS YATIRIM
72,30
262.993.340,35
1,47
10:53

K

KZBGY KIZILBUK GYO
3,70
25.967.925,53
2,78
10:53

K

KZGYO KUZUGRUP GMYO
21,72
12.733.400,58
3,13
10:53

L

LIDER LDR TURIZM
85,15
17.442.694,05
0,29
10:53

L

LIDFA LIDER FAKTORING
3,16
17.542.211,48
1,94
10:53

L

LILAK LILA KAGIT
30,64
26.011.057,48
1,12
10:53

L

LINK BILGISAYAR
215,70
26.021.275,00
0,89
10:53

L

LKMNH LOKMAN HEKIM SAGLIK
16,20
3.680.652,19
0,93
10:53

L

LMKDC LIMAK DOGU ANADOLU
31,68
42.155.428,52
2,00
10:53

L

LOGO YAZILIM
140,30
36.170.773,50
1,37
10:53

L

LRSHO LORAS HOLDING
3,55
10.058.981,22
1,72
10:53

L

LUKSK LUKS KADIFE
97,60
2.513.644,75
1,67
10:49

L

LYDHO LYDIA HOLDING
205,20
81.697.107,50
0,74
10:53

L

LYDYE LYDIA YESIL ENERJI
17.057,50
59.846.225,00
3,38
10:53

M

MAALT MARMARIS ALTINYUNUS
907,50
3.866.710,50
1,23
10:52

M

MACKO LIK INTERNET HIZMETLERI
30,88
10.555.076,84
1,51
10:52

M

MAGEN MARGUN ENERJI
47,16
173.383.705,06
0,68
10:53

M

MAKIM MAKINE
15,43
2.187.767,04
2,19
10:53

M

MAKTK MAKINA TAKIM
14,21
9.037.689,30
1,86
10:53

M

MANAS ENERJI YONETIMI
21,26
757.719.349,30
9,99
10:53

M

MARBL TUREKS TURUNC MADENCILIK
11,96
8.027.183,47
3,64
10:53

M

MARKA YATIRIM HOLDING
32,54
3.805.878,44
1,12
10:52

M

MARMR MARMARA HOLDING
2,54
197.286.414,29
2,42
10:53

M

MARTI OTEL
1,40
35.884.112,60
1,45
10:53

M

MARTIR MARTI OTEL - RHKP
0,61
4.443.271,77
7,02
10:53

M

MAVI GIYIM
42,84
37.431.669,68
1,23
10:53

M

MEDTR MEDITERA TIBBI MALZEME
29,38
3.973.382,24
0,00
10:52

M

MEGAP MEGA POLIETILEN
2,73
217.018,62
0,73
09:55

M

MEGMT MEGA METAL
66,95
110.539.357,55
1,36
10:53

M

MEKAG MEKA GLOBAL MAKINE
7,39
241.788.821,07
0,67
10:53

M

MEPET METRO PETROL VE TESISLERI
28,52
23.154.752,14
6,92
10:53

M

MERCN MERCAN KIMYA
16,59
11.305.769,13
1,78
10:53

M

MERIT TURIZM
16,76
13.500.320,49
0,18
10:52

M

MERKO GIDA
16,55
19.434.415,20
0,30
10:53

M

METRO HOLDING
5,71
22.438.788,76
4,67
10:46

M

MEYSU GIDA
12,66
89.526.792,34
3,86
10:53

M

MGROS MIGROS TICARET
628,50
551.031.076,00
1,21
10:53

M

MHRGY MHR GMYO
3,45
2.711.069,64
2,68
10:51

M

MIATK MIA TEKNOLOJI
36,36
103.655.943,40
1,34
10:53

M

MMCAS MMC SAN. VE TIC. YAT.
103,10
128.565,70
0,67
09:55

M

MNDRS MENDERES TEKSTIL
14,50
6.233.768,27
1,61
10:53

M

MNDTR MONDI TURKEY
5,86
2.657.719,63
1,91
10:52

M

MOBTL MOBILTEL ILETISIM
9,61
16.083.523,42
2,23
10:53

M

MOGAN ENERJI
10,13
34.029.733,15
2,63
10:53

M

MOPAS MARKETCILIK
60,40
199.838.378,20
3,75
10:53

M

MPARK MLP SAGLIK
430,75
24.269.193,00
2,68
10:53

M

MRGYO MARTI GMYO
1,44
98.449.656,43
5,11
10:53

M

MRSHL MARSHALL
1.424,00
3.934.186,00
1,64
10:52

M

MSGYO MISTRAL GMYO
5,77
2.201.283,15
1,94
10:53

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,30
23.890.359,32
5,55
10:53

M

MTRYO METRO YAT. ORT.
9,58
1.914.456,38
2,79
10:53

M

MZHLD MAZHAR ZORLU HOLDING
6,09
150.658,79
0,50
10:45

N

NATEN NATUREL ENERJI
7,65
8.296.664,18
1,59
10:53

N

NETAS TELEKOM.
56,45
3.882.727,15
1,07
10:53

N

NETCD NETCAD YAZILIM
99,95
269.299.637,05
3,68
10:53

N

NIBAS NIGBAS NIGDE BETON
7,06
21.682.747,12
2,49
10:53

N

NTGAZ NATURELGAZ
12,78
114.756.224,70
4,20
10:53

N

NTHOL NET HOLDING
44,62
7.010.686,70
1,41
10:52

N

NUGYO NUROL GMYO
9,17
4.046.233,01
1,89
10:53

N

NUHCM NUH CIMENTO
274,25
21.387.818,75
2,43
10:53

O

OBAMS OBA MAKARNACILIK
7,84
55.841.536,06
1,55
10:53

O

OBASE BILGISAYAR
34,00
2.637.009,64
1,80
10:51

O

ODAS ELEKTRIK
5,88
90.479.033,83
1,03
10:53

O

ODINE TEKNOLOJI
622,00
193.137.642,00
2,81
10:53

O

OFSYM OFIS YEM GIDA
66,15
5.818.070,40
1,22
10:53

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
232,30
70.328.545,60
2,33
10:53

O

ONRYT ONUR TEKNOLOJI
64,05
15.700.709,85
1,10
10:53

O

ORCAY ORTAKOY CAY SANAYI
3,28
1.504.155,41
0,30
10:51

O

ORGE ENERJI ELEKTRIK
67,25
10.936.182,95
1,13
10:53

O

ORMA N MAHSULLERI
163,00
17.930,00
0,55
09:55

O

OSMEN OSMANLI MENKUL
7,95
3.210.749,74
3,52
10:53

O

OSTIM ENDUSTRIYEL YAT
2,85
7.526.377,05
2,15
10:53

O

OTKAR OTOKAR
374,00
65.276.869,00
2,47
10:53

O

OTTO HOLDING
319,00
7.791.803,75
0,55
10:52

O

OYAKC OYAK CIMENTO
24,16
101.630.163,28
2,46
10:53

O

OYAYO OYAK YAT. ORT.
58,55
3.266.716,10
4,87
10:45

O

OYLUM SINAI YATIRIMLAR
8,48
2.395.252,58
2,17
10:52

O

OYYAT OYAK YATIRIM MENKUL
63,80
12.131.460,80
0,47
10:53

O

OZATD OZATA DENIZCILIK
200,70
17.087.315,30
0,50
10:52

O

OZGYO OZDERICI GMYO
1,93
2.455.996,73
2,66
10:53

O

OZKGY OZAK GMYO
13,40
30.224.352,71
0,90
10:53

O

OZRDN OZERDEN AMBALAJ
25,58
7.547.501,50
3,15
10:53

O

OZSUB OZSU BALIK
19,52
11.917.444,07
1,19
10:53

O

OZYSR OZYASAR TEL
46,64
4.614.994,72
1,39
10:51

P

PAGYO PANORA GMYO
90,90
668.405,45
1,06
10:53

P

PAHOL PASIFIK HOLDING
1,55
95.432.090,49
1,31
10:53

P

PAMEL ELEKTRIK
80,85
2.227.851,95
2,80
10:53

P

PAPIL ON SAVUNMA
17,81
144.747.040,11
2,04
10:53

P

PARSN PARSAN
81,25
6.299.982,50
2,01
10:53

P

PASEU PASIFIK EURASIA LOJISTIK
119,90
88.263.089,20
1,15
10:53

P

PATEK PASIFIK TEKNOLOJI
18,47
73.315.590,54
1,21
10:53

P

PCILT PC ILETISIM MEDYA
29,10
30.954.514,60
2,46
10:53

P

PEKGY PEKER GMYO
12,35
957.645.341,16
2,92
10:53

P

PENGD PENGUEN GIDA
8,79
4.634.244,55
1,85
10:53

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,42
4.902.607,09
1,74
10:53

P

PETKM PETKIM
19,28
809.385.976,64
3,27
10:53

P

PETUN PINAR ET VE UN
11,80
4.370.617,94
1,29
10:52

P

PGSUS PEGASUS
183,30
708.498.204,00
0,83
10:53

P

PINSU PINAR SU
10,06
4.725.412,56
3,07
10:53

P

PKART PLASTIKKART
75,30
13.463.262,50
0,46
10:53

P

PKENT PETROKENT TURIZM
169,20
89.112.273,20
7,70
10:53

P

PLTUR PLATFORM TURIZM
21,94
14.490.786,12
3,00
10:53

P

PNLSN PANELSAN CATI CEPHE
49,18
38.136.655,30
0,37
10:53

P

PNSUT PINAR SUT
10,85
2.588.921,18
1,50
10:51

P

POLHO POLISAN HOLDING
17,07
11.996.842,34
1,19
10:53

P

POLTK POLITEKNIK METAL
5.780,00
64.622.552,50
5,62
10:53

P

PRDGS PARDUS GIRISIM
6,60
9.000.548,15
2,17
10:53

P

PRKAB TURK PRYSMIAN KABLO
44,74
43.172.309,58
3,33
10:53

P

PRKME PARK ELEK.MADENCILIK
19,28
7.664.485,31
1,47
10:52

P

PRZMA PRIZMA PRESS MATBAACILIK
13,44
1.530.063,68
0,07
10:51

P

PSDTC PERGAMON DIS TICARET
119,40
786.780,10
2,84
10:53

P

PSGYO PASIFIK GMYO
2,22
33.416.019,15
2,30
10:53

Q

QNBFK QNB FINANSAL KIRALAMA
52,20
97.822,80
0,00
09:55

Q

QNBTR QNB BANK
266,00
161.994,00
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,20
498.499.931,59
9,97
10:53

R

RALYH RAL YATIRIM HOLDING
147,80
20.036.387,30
1,79
10:52

R

RAYSG RAY SIGORTA
202,60
13.664.445,00
1,50
10:53

R

REEDR REEDER TEKNOLOJI
6,04
23.093.268,21
2,37
10:53

R

RGYAS RONESANS GAYRIMENKUL YAT.
161,90
48.689.674,10
1,19
10:53

R

RNPOL RAINBOW POLIKARBONAT
2,01
1.802.252,67
1,01
10:53

R

RODRG RODRIGO TEKSTIL
21,20
358.333,04
0,28
10:52

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,87
20.453.572,34
1,31
10:52

R

RUBNS RUBENIS TEKSTIL
32,20
4.881.353,38
0,63
10:53

R

RUZYE RUZY MADENCILIK VE ENERJI
11,47
21.935.515,04
0,61
10:53

R

RYGYO REYSAS GMYO
30,54
37.038.126,48
2,14
10:53

R

RYSAS REYSAS LOJISTIK
18,33
9.822.747,89
2,46
10:52

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,54
19.495.113,36
2,74
10:53

S

SAHOL SABANCI HOLDING
95,30
1.192.056.066,55
1,60
10:53

S

SAMAT SARAY MATBAACILIK
5,53
1.690.400,21
0,90
10:53

S

SANEL MUHENDISLIK
34,94
3.838.322,10
2,94
10:52

S

SANFM SANIFOAM ENDUSTRI
7,31
14.528.042,16
1,53
10:53

S

SANKO PAZARLAMA
20,26
1.703.203,33
1,86
10:51

S

SARKY SARKUYSAN
34,94
138.436.806,46
2,58
10:53

S

SASA POLYESTER
2,32
894.531.758,41
1,31
10:53

S

SAYAS SAY YENILENEBILIR ENERJI
37,74
5.886.276,42
2,50
10:53

S

SDTTR SDT UZAY VE SAVUNMA
245,50
272.580.939,10
1,80
10:53

S

SEGMN SEGMEN KARDESLER GIDA
51,75
52.843.852,83
6,39
10:53

S

SEGYO SEKER GMYO
5,66
21.297.324,69
0,89
10:53

S

SEKFK SEKER FIN. KIR.
9,84
648.978,27
0,40
10:52

S

SEKUR O PLASTIK
5,31
1.191.985,93
2,51
10:53

S

SELEC SELCUK ECZA DEPOSU
85,20
5.959.049,15
0,29
10:53

S

SELVA GIDA
2,30
36.234.887,91
1,32
10:53

S

SERNT SERANIT GRANIT SERAMIK
7,56
3.845.611,95
2,02
10:52

S

SEYKM SEYITLER KIMYA
4,73
2.651.965,22
0,00
10:53

S

SILVR SILVERLINE ENDUSTRI
2,51
1.388.081,79
1,21
10:51

S

SISE CAM
41,68
372.965.070,74
1,12
10:53

S

SKBNK SEKERBANK
10,81
80.152.291,01
1,31
10:53

S

SKTAS SOKTAS
3,20
9.311.847,21
1,91
10:53

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
275,50
12.399.312,75
1,96
10:53

S

SKYMD SEKER YATIRIM
12,53
89.070.115,70
1,42
10:53

S

SMART IKS YAZILIM
38,66
107.595.028,58
9,95
10:53

S

SMRTG SMART GUNES ENERJISI TEK.
7,09
16.123.712,58
2,90
10:53

S

SMRVA SUMER VARLIK YONETIM
57,05
88.280.759,45
3,82
10:53

S

SNGYO SINPAS GMYO
4,33
18.038.567,75
2,61
10:52

S

SNICA SANICA ISI SANAYI
3,78
6.128.101,32
2,44
10:53

S

SNPAM SONMEZ PAMUKLU
22,04
87.410,64
1,29
09:55

S

SODSN SODAS SODYUM SANAYII
9,80
105.898,80
0,31
09:55

S

SOKE DEGIRMENCILIK
13,94
10.423.244,73
0,72
10:52

S

SOKM SOK MARKETLER TICARET
61,55
30.152.436,10
0,82
10:53

S

SONME Z FILAMENT
144,80
1.768.770,30
2,77
10:53

S

SRVGY SERVET GMYO
2,97
20.372.741,03
1,71
10:53

S

SUMAS SUNI TAHTA
262,00
52.400,00
2,24
09:55

S

SUNTK SUN TEKSTIL
35,58
5.573.776,34
1,31
10:51

S

SURGY SUR TATIL EVLERI GMYO
66,80
41.665.173,10
1,29
10:53

S

SUWEN TEKSTIL
9,62
9.240.617,52
1,26
10:53

T

TABGD TAB GIDA
255,25
22.506.900,35
3,26
10:53

T

TARKM TARKIM BITKI KORUMA
389,00
15.886.464,25
0,45
10:53

T

TATEN TATLIPINAR ENERJI URETIM
9,05
18.104.259,75
1,69
10:53

T

TATGD TAT GIDA
17,23
12.633.300,20
0,06
10:53

T

TAVHL TAV HAVALIMANLARI
302,50
162.519.187,25
1,06
10:53

T

TBORG T.TUBORG
162,70
5.689.836,60
1,69
10:53

T

TCELL TURKCELL
112,30
453.648.086,80
1,17
10:53

T

TCKRC KIRAC GALVANIZ
84,30
23.812.431,35
1,32
10:53

T

TDGYO TREND GMYO
19,10
6.922.162,79
2,85
10:53

T

TEHOL TERA YATIRIM TEK. HOL.
16,02
1.241.406.127,02
2,30
10:53

T

TEKTU TEK-ART TURIZM
8,73
17.798.678,78
3,93
10:53

T

TERA YATIRIM MENKUL DEGERLER
274,50
360.197.255,75
0,45
10:53

T

TEZOL EUROPAP KAGIT
15,28
16.585.548,92
0,59
10:53

T

TGSAS TGS DIS TICARET
179,90
8.475.632,00
0,62
10:53

T

THYAO TURK HAVA YOLLARI
291,75
3.403.683.048,75
1,39
10:53

T

TKFEN TEKFEN HOLDING
72,60
109.460.477,10
5,45
10:53

T

TKNSA TEKNOSA IC VE DIS TICARET
22,92
20.951.908,94
0,17
10:53

T

TLMAN TRABZON LIMAN
88,50
5.027.934,85
2,85
10:52

T

TMPOL TEMAPOL POLIMER PLASTIK
487,75
40.407.971,25
1,56
10:52

T

TMSN TUMOSAN MOTOR VE TRAKTOR
102,40
22.997.680,10
2,55
10:53

T

TNZTP TAPDI TINAZTEPE
24,96
55.094.715,58
7,22
10:53

T

TOASO TOFAS OTO. FAB.
299,00
309.351.088,25
3,10
10:53

T

TRALT TURK ALTIN ISLETMELERI
52,40
557.821.696,60
1,06
10:53

T

TRCAS TURCAS HOLDING
45,46
58.889.299,10
0,96
10:53

T

TRENJ TR DOGAL ENERJI
108,80
46.544.285,00
1,12
10:53

T

TRGYO TORUNLAR GMYO
81,50
14.885.443,45
2,07
10:53

T

TRHOL TERA FINANSAL YAT. HOL.
755,00
89.113.309,00
2,01
10:53

T

TRILC TURK ILAC SERUM
15,64
7.050.741,22
0,97
10:53

T

TRMET TR ANADOLU METAL MADENCILIK
148,60
109.681.178,40
0,20
10:53

T

TSGYO TSKB GMYO
6,82
2.316.696,15
1,94
10:53

T

TSKB T.S.K.B.
12,17
68.556.637,95
1,50
10:53

T

TSPOR TRABZONSPOR SPORTIF
0,97
29.617.005,83
2,11
10:53

T

TTKOM TURK TELEKOM
63,15
499.802.185,55
1,12
10:53

T

TTRAK TURK TRAKTOR
475,00
66.333.532,75
1,60
10:53

T

TUCLK TUGCELIK
4,14
23.253.926,76
1,22
10:53

T

TUKAS
2,38
109.266.723,87
1,28
10:53

T

TUPRS TUPRAS
243,00
4.152.556.305,10
5,19
10:53

T

TUREX TUREKS TURIZM TASIMACILIK
6,89
17.198.677,48
1,47
10:53

T

TURGG TURKER PROJE GAYRIMENKUL
28,44
2.047.476,42
1,35
10:52

T

TURSG TURKIYE SIGORTA
12,27
65.112.143,99
0,57
10:53

U

UCAYM UCAY MUHENDISLIK
27,72
200.415.969,88
5,48
10:53

U

UFUK YATIRIM
1.544,00
3.484.049,00
2,59
10:52

U

ULAS LAR TURIZM YAT.
33,30
2.231.275,28
1,22
10:53

U

ULKER BISKUVI
120,20
81.401.482,50
1,18
10:53

U

ULUFA ULUSAL FAKTORING
3,85
7.343.625,24
1,58
10:53

U

ULUSE ULUSOY ELEKTRIK
181,50
3.734.954,50
0,83
10:52

U

ULUUN ULUSOY UN SANAYI
6,92
6.982.961,14
1,32
10:53

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,67
4.201.433,19
1,88
10:50

U

USAK SERAMIK
1,64
29.181.750,55
2,50
10:53

V

VAKBN VAKIFLAR BANKASI
36,04
208.330.939,02
1,92
10:53

V

VAKFA VAKIF FAKTORING
12,32
42.801.635,57
2,16
10:53

V

VAKFN VAKIF FIN. KIR.
1,90
24.005.051,45
2,70
10:53

V

VAKKO TEKSTIL
73,25
21.284.722,70
3,83
10:53

V

VANGD VANET GIDA
62,10
7.044.830,05
2,90
10:53

V

VBTYZ VBT YAZILIM
21,42
13.421.708,92
0,56
10:53

V

VERTU VERUSATURK GIRISIM
38,68
16.052.950,06
0,36
10:53

V

VERUS A HOLDING
330,00
81.835.793,75
3,13
10:53

V

VESBE VESTEL BEYAZ ESYA
7,42
10.909.215,29
1,64
10:53

V

VESTL VESTEL
28,28
31.637.564,60
1,87
10:53

V

VKFYO VAKIF YAT. ORT.
36,00
9.443.888,10
9,96
10:49

V

VKGYO VAKIF GMYO
2,59
12.611.206,88
2,37
10:53

V

VKING VIKING KAGIT
28,36
1.695.500,34
1,79
10:53

V

VRGYO VERA KONSEPT GMYO
2,21
6.869.919,86
2,31
10:53

V

VSNMD VISNE MADENCILIK
76,55
44.516.142,90
3,45
10:53

Y

YAPRK YAPRAK SUT VE BESI CIFT.
11,52
18.760.882,37
1,32
10:53

Y

YATAS
42,48
5.483.353,88
2,36
10:53

Y

YAYLA EN. UR. TUR. VE INS
24,74
5.607.566,44
1,48
10:53

Y

YBTAS YIBITAS INSAAT MALZEME
17,90
49.708,30
0,39
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
40,28
68.048.890,36
1,21
10:53

Y

YESIL YATIRIM HOLDING
1,78
14.445.679,87
2,30
10:53

Y

YGGYO YENI GIMAT GMYO
158,60
37.142.071,80
8,85
10:53

Y

YGYO YESIL GMYO
0,00
0,00
0,00
18:10

Y

YIGIT AKU
22,64
8.353.102,90
1,71
10:52

Y

YKBNK YAPI VE KREDI BANK.
37,68
1.756.455.537,00
2,34
10:53

Y

YKSLN YUKSELEN CELIK
3,17
2.366.122,10
1,28
10:53

Y

YONGA MOBILYA
54,20
69.755,40
0,56
09:55

Y

YUNSA
8,64
15.202.731,32
3,47
10:53

Y

YYAPI YESIL YAPI
1,68
55.901.410,24
3,07
10:53

Y

YYLGD YAYLA GIDA
11,25
15.639.413,31
2,55
10:53

Z

ZEDUR ENERJI
8,03
2.537.236,52
1,65
10:51

Z

ZERGY ZERAY GMYO
18,49
224.646.706,39
9,99
10:53

Z

ZGYO Z GMYO
22,94
49.047.040,82
2,30
10:53

Z

ZOREN ZORLU ENERJI
3,04
26.116.612,78
2,36
10:53

Z

ZRGYO ZIRAAT GMYO
22,22
2.071.497,02
0,82
10:50

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.