DOLAR

47,5456$% 0.02

EURO

54,8233€% 0.13

STERLİN

63,9864£% 0.14

GRAM ALTIN

6.255,36%0,94

ÇEYREK ALTIN

10.175,00%0,67

TAM ALTIN

40.540,00%0,68

BİST100

13.687,93%2,07

BİTCOİN

3045375฿%0.3

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
8,97
66.993.984,49
2,28
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
2,67
26.031.807,64
0,75
18:10

A

AAGYO AGAOGLU GMYO
13,07
116.295.515,71
2,91
18:10

A

ACSEL ACIPAYAM SELULOZ
127,00
17.521.772,20
0,47
18:10

A

ADEL KALEMCILIK
29,54
55.749.955,88
2,57
18:10

A

ADESE GAYRIMENKUL
0,87
78.778.198,96
3,57
18:10

A

ADGYO ADRA GMYO
52,30
99.840.893,12
9,97
18:10

A

AEFES ANADOLU EFES
21,54
1.288.374.572,24
2,45
18:10

A

AFYON CIMENTO
12,74
14.234.200,48
1,68
18:10

A

AGESA HAYAT EMEKLILIK
242,60
20.319.014,80
1,08
18:10

A

AGHOL ANADOLU GRUBU HOLDING
35,56
149.461.141,70
1,54
18:10

A

AGROT ECH TEKNOLOJI
2,35
31.099.369,10
0,86
18:10

A

AGYO ATAKULE GMYO
7,34
1.064.348,57
0,54
18:10

A

AHGAZ AHLATCI DOGALGAZ
32,26
83.031.601,12
0,12
18:10

A

AHSGY AHES GMYO
18,73
54.828.635,45
5,02
18:10

A

AKBNK AKBANK
68,10
15.776.552.596,25
3,18
18:10

A

AKCNS AKCANSA
237,30
79.470.705,70
0,51
18:10

A

AKENR AKENERJI
10,30
104.225.726,11
4,57
18:10

A

AKFGY AKFEN GMYO
2,71
56.970.649,03
0,37
18:10

A

AKFIS AKFEN INSAAT
95,95
290.473.378,65
4,12
18:10

A

AKFYE AKFEN YEN. ENERJI
23,82
161.602.632,56
0,93
18:10

A

AKGRT AKSIGORTA
6,63
30.868.168,33
1,19
18:10

A

AKHAN UN
41,32
366.342.707,44
4,92
18:10

A

AKMGY AKMERKEZ GMYO
242,90
4.445.834,10
0,12
18:10

A

AKSA
12,54
215.809.862,96
0,32
18:10

A

AKSEN AKSA ENERJI
94,85
615.608.066,20
4,23
18:10

A

AKSGY AKIS GMYO
9,66
56.417.424,26
0,63
18:10

A

AKSUE AKSU ENERJI
45,54
85.549.763,30
3,03
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,30
4.541.057,70
3,60
18:10

A

ALARK O HOLDING
103,90
376.681.165,40
0,97
18:10

A

ALBRK ALBARAKA TURK
8,40
211.919.654,84
4,61
18:10

A

ALBTN ALBAYRAK BETON SANAYI
27,40
1.027.971.759,22
0,15
18:10

A

ALCAR ALARKO CARRIER
720,00
20.567.418,50
0,07
18:10

A

ALCTL ALCATEL LUCENT TELETAS
177,80
89.840.066,70
4,04
18:10

A

ALFAS ALFA SOLAR ENERJI
42,64
73.611.580,00
2,95
18:10

A

ALGYO ALARKO GMYO
3,35
44.820.487,50
1,52
18:10

A

ALKA ALKIM KAGIT
8,15
13.317.197,86
2,00
18:10

A

ALKIM KIMYA
15,67
27.858.197,93
2,42
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
400,00
197.138.644,75
0,37
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
67,85
881.093.683,64
0,35
18:10

A

ALTNY ALTINAY SAVUNMA
15,78
247.231.229,71
3,68
18:10

A

ALVES KABLO
2,09
217.730.084,44
2,34
18:10

A

ANELE ANEL ELEKTRIK
120,70
134.919.272,50
4,21
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
9,40
8.207.987,96
1,08
18:10

A

ANHYT ANADOLU HAYAT EMEK.
118,70
134.505.264,50
3,13
18:10

A

ANSGR ANADOLU SIGORTA
28,00
190.616.668,00
2,64
18:10

A

ARASE DOGU ARAS ENERJI
113,20
19.492.888,70
1,07
18:10

A

ARCLK ARCELIK
97,45
83.834.086,25
1,09
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
76,80
366.411.217,15
1,79
18:10

A

ARENA BILGISAYAR
20,60
47.593.676,90
2,37
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
31,14
276.664.054,28
6,28
18:10

A

ARMGD ARMADA GIDA
187,90
177.911.370,60
4,10
18:10

A

ARSAN HOLDING
3,35
29.418.321,67
0,30
18:10

A

ARTMS ARTEMIS HALI
46,08
97.097.529,20
5,93
18:10

A

ARZUM EV ALETLERI
1,58
41.687.777,50
0,64
18:10

A

ASELS AN
349,25
11.056.876.526,00
3,87
18:10

A

ASGYO ASCE GMYO
10,92
29.345.795,46
2,25
18:10

A

ASTOR ENERJI
302,75
6.418.648.079,75
4,22
18:10

A

ASUZU ANADOLU ISUZU
50,90
13.945.087,15
0,99
18:10

A

ATAGY ATA GMYO
10,51
2.054.154,06
0,85
18:10

A

ATAKP ATAKEY PATATES
51,40
15.512.007,50
2,49
18:10

A

ATATP ATP YAZILIM
243,10
245.367.056,00
1,80
18:10

A

ATATR ATA TURIZM
14,03
277.704.957,80
2,33
18:10

A

ATEKS AKIN TEKSTIL
106,10
1.926.517,90
1,21
18:10

A

ATLAS YAT. ORT.
7,20
2.745.589,96
1,84
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
119,00
3.601.729,70
2,76
18:10

A

AVGYO AVRASYA GMYO
13,40
32.989.542,23
2,37
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
36,90
57.553.981,02
2,38
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,84
20.571.111,92
3,23
18:10

A

AVPGY AVRUPAKENT GMYO
52,45
16.283.177,50
1,94
18:10

A

AVTUR AVRASYA PETROL VE TUR.
13,76
28.126.223,91
9,95
18:10

A

AYCES ALTINYUNUS CESME
464,25
24.020.285,00
0,27
18:10

A

AYDEM ENERJI
23,06
28.158.325,82
0,09
18:10

A

AYEN ENERJI
31,88
21.912.122,16
1,85
18:10

A

AYES CELIK HASIR VE CIT
26,32
3.645.171,52
2,30
18:10

A

AYGAZ
256,25
239.673.887,00
1,06
18:10

A

AZTEK TEKNOLOJI
4,39
21.383.599,02
3,05
18:10

B

BAGFS BAGFAS
24,00
23.392.886,30
0,59
18:10

B

BAHKM BAHADIR KIMYA
123,30
73.664.968,00
3,53
18:10

B

BAKAB BAK AMBALAJ
46,54
32.657.230,82
6,16
18:10

B

BALAT ACILAR ACILIK
73,10
2.293.287,80
2,96
18:10

B

BALSU GIDA
14,22
691.954.083,26
1,73
18:10

B

BANVT BANVIT
154,60
14.724.746,80
0,39
18:10

B

BARMA BAREM AMBALAJ
20,34
808.982,82
9,92
18:10

B

BASCM BASTAS BASKENT CIMENTO
13,23
536.252,91
0,92
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
44,50
9.512.920,50
1,00
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,21
17.304.677,21
0,96
18:10

B

BEGYO BATI EGE GMYO
3,46
20.691.731,57
2,06
18:10

B

BERA HOLDING
12,75
60.411.575,40
1,03
18:10

B

BESLR BESLER GIDA
12,47
22.092.677,61
0,65
18:10

B

BESTE BEST BRANDS ENERJI
27,96
140.397.077,80
2,12
18:10

B

BETAE BETA ENERJI VE TEKNOLOJI
89,80
2.544.778.841,45
5,09
18:10

B

BEYAZ FILO
24,76
44.672.284,08
5,09
18:10

B

BFREN BOSCH FREN SISTEMLERI
125,60
10.021.023,70
1,21
18:10

B

BIENY BIEN YAPI URUNLERI
20,06
23.720.472,46
0,65
18:10

B

BIGCH BUYUK SEFLER EFS
6,87
49.069.851,87
0,59
18:10

B

BIGEN BIRLESIM GRUP ENERJI
99,90
284.672.329,95
0,00
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
366,00
352.901.973,25
0,69
18:10

B

BIMAS BIM MAGAZALAR
385,75
3.384.264.585,50
1,78
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
176,40
38.810.822,60
0,63
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,49
137.428.420,87
1,61
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
17,90
81.987.843,82
1,88
18:10

B

BIZIM MAGAZALARI
23,54
5.950.213,72
1,47
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,77
239.092.328,41
3,28
18:10

B

BLCYT BILICI YATIRIM
18,88
37.392.961,60
0,59
18:10

B

BLUME METAL KIMYA
33,40
71.275.629,44
0,60
18:10

B

BMSCH BMS CELIK HASIR
12,22
11.949.526,79
1,66
18:10

B

BMSTL BMS BIRLESIK METAL
42,98
51.265.256,78
1,70
18:10

B

BNTAS BANTAS AMBALAJ
6,28
17.405.665,29
1,13
18:10

B

BOBET BOGAZICI BETON SANAYI
18,05
44.444.520,37
0,06
18:10

B

BORLS BORLEASE OTOMOTIV
5,66
20.248.117,30
3,28
18:10

B

BORSK BOR SEKER
5,68
18.993.051,08
1,61
18:10

B

BOSSA
6,23
9.014.507,93
0,16
18:10

B

BRISA
78,10
9.481.556,55
0,13
18:10

B

BRKO BIRKO MENSUCAT
10,70
4.806.839,29
1,83
18:10

B

BRKSN BERKOSAN YALITIM
7,95
6.088.977,77
5,44
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
75,90
14.348.533,40
2,71
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,19
43.219.690,39
0,46
18:10

B

BRMEN BIRLIK MENSUCAT
18,50
3.914.937,00
3,01
18:10

B

BRSAN BORUSAN BORU SANAYI
552,50
815.563.169,00
3,85
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.730,00
76.293.234,00
1,17
18:10

B

BSOKE BATICIM CIMENTO
34,92
170.791.744,86
2,40
18:10

B

BTCIM BATICIM BATI ANADOLU
4,94
566.840.595,21
1,02
18:10

B

BUCIM BURSA CIMENTO
5,06
11.358.108,79
1,20
18:10

B

BULGS BULLS GSYO
38,36
94.303.713,12
1,21
18:10

B

BURCE LIK
37,60
135.582.063,18
2,68
18:10

B

BURVA BURCELIK VANA
853,00
41.718.483,00
9,99
18:10

B

BVSAN BULBULOGLU VINC
112,20
80.518.646,10
4,37
18:10

B

BYDNR BAYDONER RESTORANLARI
38,74
63.730.547,90
0,94
18:10

C

CANTE CAN2 TERMIK
1,20
258.619.654,18
1,69
18:10

C

CASA EMTIA PETROL
68,95
815.462,90
0,00
18:10

C

CATES ELEKTRIK
48,86
153.584.347,09
1,03
18:10

C

CCOLA COCA COLA ICECEK
87,20
512.226.048,20
0,23
18:10

C

CELHA CELIK HALAT
26,60
242.870.803,36
2,86
18:10

C

CEMAS DOKUM
4,15
40.406.621,26
2,72
18:10

C

CEMTS CEMTAS
8,89
8.939.139,62
1,02
18:10

C

CEMZY CEM ZEYTIN
12,65
232.511.106,74
2,02
18:10

C

CEOEM CEO EVENT MEDYA
23,18
23.363.206,18
3,30
18:10

C

CGCAM CAGDAS CAM
41,00
91.499.124,02
3,80
18:10

C

CIMSA
45,74
631.740.848,64
1,73
18:10

C

CLEBI CELEBI
1.466,00
57.009.597,00
1,10
18:10

C

CMBTN CIMBETON
1.540,00
21.594.826,00
0,39
18:10

C

CMENT CIMENTAS
279,75
655.872,00
0,00
18:10

C

CONSE CONSUS ENERJI
2,28
22.275.007,29
0,87
18:10

C

COSMO S YAT. HOLDING
116,30
6.712.526,10
0,00
18:10

C

CRDFA CREDITWEST FAKTORING
42,02
100.271.574,36
1,25
18:10

C

CRFSA CARREFOURSA
176,00
343.953.332,20
6,67
18:10

C

CUSAN CUHADAROGLU METAL
24,00
16.806.144,88
2,30
18:10

C

CVKMD CVK MADEN
38,50
431.090.513,74
3,27
18:10

C

CWENE CW ENERJI
41,14
2.678.642.331,40
10,00
18:10

D

DAGI GIYIM
9,37
99.078.786,21
3,88
18:10

D

DAPGM DAP GAYRIMENKUL
8,70
1.517.134.272,14
2,35
18:10

D

DARDL DARDANEL
1,65
29.028.988,66
0,00
18:10

D

DCTTR DCT TRADING DIS TICARET
10,41
191.157.065,06
8,28
18:10

D

DENGE HOLDING
2,38
23.910.077,15
0,00
18:10

D

DERHL DERLUKS YATIRIM HOLDING
10,38
42.772.828,14
0,48
18:10

D

DERIM OD
34,54
21.455.088,84
1,76
18:10

D

DESA DERI
9,48
15.863.499,45
3,16
18:10

D

DESPC DESPEC BILGISAYAR
40,38
37.885.822,80
1,05
18:10

D

DEVA HOLDING
69,20
67.128.885,25
0,86
18:10

D

DGATE DATAGATE BILGISAYAR
110,60
112.388.307,90
6,03
18:10

D

DGGYO DOGUS GMYO
36,96
6.024.447,28
6,51
18:10

D

DGNMO DOGANLAR MOBILYA
8,89
45.027.285,27
3,01
18:10

D

DIRIT EKS DIRILIS TEKSTIL
22,02
1.635.335,94
4,68
18:10

D

DITAS BDY
24,32
64.001.056,72
1,42
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,04
27.876.695,53
0,33
18:10

D

DMRGD DMR UNLU MAMULLER
11,19
179.454.715,43
3,12
18:10

D

DMSAS DEMISAS DOKUM
8,17
18.285.474,06
2,13
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
19,96
27.570.890,30
3,96
18:10

D

DOAS DOGUS OTOMOTIV
188,00
169.755.347,80
0,43
18:10

D

DOCO DO-CO
11.400,00
32.595.032,50
1,06
18:10

D

DOFER YAPI MALZEMELERI
27,96
19.192.303,62
1,16
18:10

D

DOFRB DOF ROBOTIK
134,80
355.333.825,70
1,66
18:10

D

DOGUB DOGUSAN
76,40
19.182.983,45
0,26
18:10

D

DOHOL DOGAN HOLDING
20,62
118.361.688,10
0,39
18:10

D

DOKTA S DOKUMCULUK
21,18
6.267.867,50
0,09
18:10

D

DSTKF DESTEK FINANS FAKTORING
1.619,00
1.401.812.458,00
0,37
18:10

D

DUNYH DUNYA HOLDING
155,00
87.223.523,60
1,04
18:10

D

DURDO DURAN DOGAN BASIM
5,00
13.182.158,11
0,00
18:10

D

DURKN DURUKAN SEKERLEME
17,60
17.891.667,41
0,11
18:10

D

DYOBY DYO BOYA
12,76
12.238.013,56
3,24
18:10

D

DZGYO DENIZ GMYO
7,21
9.052.141,42
0,00
18:10

E

EBEBK EBEBEK MAGAZACILIK
90,80
55.596.045,95
1,97
18:10

E

ECILC ECZACIBASI ILAC
69,85
220.960.474,90
4,33
18:10

E

ECOGR EEN ENERJI
34,18
412.757.860,86
7,52
18:10

E

ECZYT ECZACIBASI YATIRIM
325,00
133.009.218,50
2,60
18:10

E

EDATA E-DATA TEKNOLOJI
18,30
30.001.591,47
3,39
18:10

E

EDIP GAYRIMENKUL
36,92
153.432.380,94
9,95
18:10

E

EFOR YATIRIM
18,00
1.382.457.388,83
3,59
18:10

E

EGEEN EGE ENDUSTRI
5.265,00
27.368.422,50
0,43
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
29,12
101.870.391,88
3,26
18:10

E

EGEPO NASMED L
18,30
55.151.093,22
1,55
18:10

E

EGGUB EGE GUBRE
94,90
15.310.885,90
1,50
18:10

E

EGPRO EGE PROFIL
33,70
20.873.746,18
2,06
18:10

E

EGSER EGE SERAMIK
2,74
16.009.972,41
2,14
18:10

E

EKDMR EKINCILER DEMIR CELIK
47,22
1.096.138.194,60
1,54
18:10

E

EKGYO EMLAK KONUT GMYO
18,50
2.869.336.208,09
1,70
18:10

E

EKIM TURIZM
18,80
350.310.433,07
0,53
18:10

E

EKIZ KIMYA
68,25
633.060,60
1,44
18:10

E

EKOS TEKNOLOJI
5,51
44.643.963,02
2,61
18:10

E

EKSUN GIDA
6,03
14.055.328,08
0,50
18:10

E

ELITE NATUREL ORGANIK GIDA
28,72
26.794.742,74
1,84
18:10

E

EMKEL EMEK ELEKTRIK
18,30
53.512.934,16
0,05
18:10

E

EMNIS EMINIS AMBALAJ
172,00
2.222.539,40
3,99
18:10

E

EMPAE EMPA ELEKTRONIK
62,90
488.897.032,25
9,97
18:10

E

ENDAE ENDA ENERJI HOLDING
15,29
42.070.084,17
2,48
18:10

E

ENERY A ENERJI
8,75
378.648.294,73
0,91
18:10

E

ENJSA ENERJISA ENERJI
109,50
688.837.835,70
0,64
18:10

E

ENKAI ENKA INSAAT
85,85
1.055.387.928,50
1,38
18:10

E

ENPRA ENPARA BANK
57,55
2.924.882,10
0,09
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
5,34
70.355.735,37
0,95
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
4,83
182.408.992,65
1,43
18:10

E

EPLAS EGT
5,41
23.122.488,49
0,19
18:10

E

ERBOS AN
155,90
5.546.748,00
1,43
18:10

E

ERCB ERCIYAS CELIK BORU
48,22
41.771.526,30
0,96
18:10

E

EREGL I DEMIR CELIK
41,74
6.323.579.482,20
2,56
18:10

E

ERSU GIDA
22,70
6.545.546,56
0,80
18:10

E

ESCAR FILO
44,92
106.914.953,68
0,76
18:10

E

ESCOM ESCORT TEKNOLOJI
5,40
96.570.771,20
4,45
18:10

E

ESEN BOGA ELEKTRIK
3,36
84.736.539,63
1,82
18:10

E

ETILR ETILER GIDA
5,87
42.145.729,96
0,69
18:10

E

ETYAT EURO TREND YAT. ORT.
13,39
10.684.691,89
5,85
18:10

E

EUHOL EURO YATIRIM HOLDING
10,10
2.507.875,90
0,00
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
13,15
13.791.561,27
0,00
18:10

E

EUPWR EUROPOWER ENERJI
91,10
1.753.603.156,60
1,11
18:10

E

EUREN EUROPEN ENDUSTRI
3,96
79.030.496,88
2,06
18:10

E

EUYO EURO YAT. ORT.
5,10
4.808.541,74
0,20
18:10

E

EYGYO EYG GMYO
2,42
71.014.202,78
10,00
18:10

F

FADE GIDA
15,34
29.937.523,24
1,59
18:10

F

FENER BAHCE FUTBOL
3,03
236.079.427,89
2,02
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,95
6.580.803,46
2,47
18:10

F

FMIZP F-M IZMIT PISTON
284,00
8.142.736,25
0,62
18:10

F

FONET BILGI TEKNOLOJILERI
5,07
79.111.538,79
1,60
18:10

F

FORMT FORMET METAL VE CAM
1,76
32.627.648,61
1,73
18:10

F

FORTE BILGI ILETISIM
112,90
173.660.447,90
3,77
18:10

F

FRIGO PAK GIDA
2,16
76.828.444,91
3,85
18:10

F

FRMPL FORMUL PLASTIK VE METAL
32,96
89.910.434,12
1,60
18:10

F

FROTO FORD OTOSAN
80,55
1.526.775.842,40
1,90
18:10

F

FZLGY FUZUL GMYO
11,03
115.929.510,53
0,99
18:10

G

GARAN TI BANKASI
131,80
6.195.283.157,10
3,05
18:10

G

GARFA GARANTI FAKTORING
26,70
27.789.967,00
2,14
18:10

G

GATEG GATE GROUP TEKNOLOJI
276,50
2.976.420,50
0,18
18:10

G

GEDIK Y. MEN. DEG.
6,32
31.680.369,65
1,77
18:10

G

GEDZA GEDIZ AMBALAJ
27,92
8.358.491,68
2,57
18:10

G

GENIL GEN ILAC
9,42
371.504.460,88
0,64
18:10

G

GENKM GENTAS KIMYA
10,56
109.007.891,39
2,92
18:10

G

GENTS GENTAS
5,32
24.746.765,66
0,38
18:10

G

GEREL GERSAN ELEKTRIK
42,50
325.699.762,48
1,24
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
79,85
719.038.676,45
3,70
18:10

G

GIPTA OFIS KIRTASIYE
58,80
74.715.730,85
2,89
18:10

G

GLBMD GLOBAL MEN. DEG.
11,91
2.042.988,05
0,67
18:10

G

GLCVY GELECEK VARLIK YONETIMI
53,00
24.211.218,50
3,62
18:10

G

GLRMK GULERMAK AGIR SANAYI
152,90
739.810.724,10
2,21
18:10

G

GLRYH GULER YAT. HOLDING
3,02
14.203.470,62
1,68
18:10

G

GLYHO GLOBAL YAT. HOLDING
16,73
77.778.280,10
0,72
18:10

G

GMTAS GIMAT MAGAZACILIK
46,18
53.798.324,04
0,65
18:10

G

GOKNR GOKNUR GIDA
23,52
49.705.156,46
1,99
18:10

G

GOLDA GIDA
14,03
662.076.985,34
2,50
18:10

G

GOLTS GOLTAS CIMENTO
290,00
18.592.022,00
1,93
18:10

G

GOODY GOOD-YEAR
2,54
24.054.263,69
1,20
18:10

G

GOZDE GIRISIM
25,80
72.246.803,36
5,31
18:10

G

GRNYO GARANTI YAT. ORT.
14,66
7.191.180,47
9,98
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
341,75
88.375.052,75
2,01
18:10

G

GRTHO GRAINTURK HOLDING
239,00
175.205.861,00
1,27
18:10

G

GSDDE GSD DENIZCILIK
13,22
77.845.387,76
9,98
18:10

G

GSDHO GSD HOLDING
5,02
121.343.861,21
4,58
18:10

G

GSRAY GALATASARAY SPORTIF
0,97
105.312.858,50
0,00
18:10

G

GUBRF GUBRE FABRIK.
413,50
744.962.941,50
2,22
18:10

G

GUNDG GUNDOGDU GIDA
1.400,00
45.565.800,00
9,97
18:10

G

GWIND GALATA WIND ENERJI
24,32
57.911.650,72
1,08
18:10

G

GZNMI GEZINOMI SEYAHAT
59,50
61.410.665,45
0,00
18:10

H

HALKB T. HALK BANKASI
37,78
2.346.798.664,26
1,29
18:10

H

HATEK HATAY TEKSTIL
11,52
111.832.442,25
3,44
18:10

H

HATSN HATSAN GEMI
57,45
160.861.550,30
3,14
18:10

H

HDFGS HEDEF GIRISIM
2,72
308.819.517,63
9,68
18:10

H

HEDEF HOLDING
366,00
676.329.161,75
9,58
18:10

H

HEKTS HEKTAS
2,94
855.534.706,47
0,34
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,50
79.234.274,27
4,07
18:10

H

HLGYO HALK GMYO
4,84
94.933.205,21
3,20
18:10

H

HOROZ LOJISTIK
56,70
64.753.721,35
2,81
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
95,10
91.576.054,80
0,47
18:10

H

HTTBT HITIT BILGISAYAR
38,72
21.388.621,90
4,25
18:10

H

HUBVC HUB GIRISIM
2,70
5.333.979,43
0,00
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,44
46.647.258,74
2,38
18:10

H

HURGZ HURRIYET GZT.
7,28
52.064.164,21
1,22
18:10

I

ICBCT ICBC TURKEY BANK
22,00
49.807.314,64
3,19
18:10

I

ICUGS ICU GIRISIM
5,44
74.773.727,46
3,82
18:10

I

IDGYO IDEALIST GMYO
3,79
4.985.995,65
5,87
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
168,40
2.784.965.762,30
0,65
18:10

I

IHAAS IHLAS HABER AJANSI
49,00
35.858.482,28
0,08
18:10

I

IHEVA IHLAS EV ALETLERI
1,95
415.204,46
0,52
18:10

I

IHGZT IHLAS GAZETECILIK
1,19
10.297.917,15
0,85
18:10

I

IHLAS HOLDING
1,03
79.303.182,94
1,98
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,59
25.576.379,08
0,63
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,22
2.405.921,16
0,00
18:10

I

IMASM IMAS MAKINA
2,44
29.459.555,76
0,83
18:10

I

INDES INDEKS BILGISAYAR
10,43
41.444.237,03
3,27
18:10

I

INFO YATIRIM
6,27
583.927.094,35
6,81
18:10

I

INGRM INGRAM BILISIM
387,00
9.684.775,75
0,98
18:10

I

INTEK INNOSA TEKNOLOJI
326,25
3.030.186,00
3,08
18:10

I

INTEM A
246,80
13.814.301,90
4,22
18:10

I

INVEO YATIRIM HOLDING
7,08
25.583.483,04
1,14
18:10

I

INVES TCO HOLDING
735,00
37.815.257,00
1,24
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
65,90
656.015,60
1,05
18:10

I

ISBTR IS BANKASI (B)
492.375,00
2.443.635,00
5,01
18:10

I

ISCTR IS BANKASI (C)
12,59
11.399.644.875,80
0,71
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
53,70
58.261.075,85
0,94
18:10

I

ISFIN IS FIN.KIR.
19,97
36.431.283,46
0,15
18:10

I

ISGSY IS GIRISIM
18,33
324.974.215,38
2,80
18:10

I

ISGYO IS GMYO
26,32
33.895.068,08
1,08
18:10

I

ISKPL ISIK PLASTIK
7,35
635.100.172,14
3,67
18:10

I

ISKUR IS BANKASI (KUR.)
4.125.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
34,94
221.878.897,16
1,45
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
6,93
4.394.355,50
2,67
18:10

I

ISVEA SERAMIK VE BANYO
47,26
2.259.994.497,32
9,98
18:10

I

ISYAT IS YAT. ORT.
7,73
2.356.645,63
0,52
18:10

I

IZENR IZDEMIR ENERJI
8,72
194.689.430,77
0,23
18:10

I

IZFAS IZMIR FIRCA
65,20
222.404.702,25
1,95
18:10

I

IZINV IZ YATIRIM HOLDING
57,40
11.278.700,80
2,87
18:10

I

IZMDC IZMIR DEMIR CELIK
13,03
267.140.279,56
7,69
18:10

J

JANTS A JANT SANAYI
15,10
68.898.528,58
1,48
18:10

K

KAPLM KAPLAMIN
431,25
30.165.845,75
0,63
18:10

K

KARCL KARDEMIR CELIK
46,56
628.320.122,88
9,97
18:10

K

KAREL ELEKTRONIK
9,11
82.030.710,50
2,57
18:10

K

KARSN KARSAN OTOMOTIV
9,95
61.627.341,91
0,91
18:10

K

KARTN KARTONSAN
192,50
301.046.497,30
4,66
18:10

K

KATMR KATMERCILER EKIPMAN
2,24
148.865.948,34
0,90
18:10

K

KAYSE RI SEKER FABRIKASI
3,87
21.592.175,60
0,00
18:10

K

KBORU KUZEY BORU
24,72
72.027.427,50
0,65
18:10

K

KCAER KOCAER CELIK
14,76
171.509.821,40
3,94
18:10

K

KCHOL KOC HOLDING
198,90
5.400.548.051,20
1,12
18:10

K

KENT GIDA
322,75
571.383,50
1,89
18:10

K

KERVN KERVANSARAY YAT. HOLDING
9,50
21.258.418,29
4,05
18:10

K

KFEIN KAFEIN YAZILIM
8,40
32.472.365,48
2,07
18:10

K

KGYO KORAY GMYO
10,05
65.424.932,16
0,99
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,38
8.966.035,22
1,84
18:10

K

KLGYO KILER GMYO
4,45
37.329.171,36
0,67
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
25,70
33.037.330,56
1,82
18:10

K

KLMSN KLIMASAN KLIMA
27,60
10.529.510,66
1,55
18:10

K

KLNMA T. KALKINMA BANK.
8,95
1.690.756,74
1,13
18:10

K

KLRHO KILER HOLDING
76,15
109.950.337,85
3,18
18:10

K

KLSER KALESERAMIK
24,66
21.548.256,88
0,90
18:10

K

KLSYN KOLEKSIYON MOBILYA
12,51
35.373.522,58
1,62
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,35
58.902.739,60
1,45
18:10

K

KMPUR KIMTEKS POLIURETAN
20,98
97.976.558,03
6,50
18:10

K

KNFRT KONFRUT TARIM
11,32
36.175.761,98
6,69
18:10

K

KOCMT KOC METALURJI
5,42
339.307.552,86
1,63
18:10

K

KONKA KONYA KAGIT
11,97
26.401.989,94
2,05
18:10

K

KONTR OLMATIK TEKNOLOJI
4,24
18.952.195,72
1,19
18:10

K

KONYA CIMENTO
3.657,50
32.868.660,00
0,62
18:10

K

KOPOL KOZA POLYESTER
5,44
34.273.732,09
1,30
18:10

K

KORDS A TEKNIK TEKSTIL
69,60
262.163.428,40
6,67
18:10

K

KOTON MAGAZACILIK
12,55
23.969.338,43
1,37
18:10

K

KRDMA KARDEMIR (A)
42,08
179.315.754,44
2,58
18:10

K

KRDMB KARDEMIR (B)
132,90
106.851.896,80
1,22
18:10

K

KRDMD KARDEMIR (D)
41,78
1.922.332.813,64
3,88
18:10

K

KRGYO KORFEZ GMYO
2,50
13.605.416,69
0,40
18:10

K

KRONT KRON TEKNOLOJI
24,40
50.469.791,06
8,25
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,93
13.571.741,83
3,36
18:10

K

KRSTL KRISTAL KOLA
10,56
47.584.956,90
3,23
18:10

K

KRTEK KARSU TEKSTIL
6,65
13.276.047,17
9,38
18:10

K

KRTEKR KARSU TEKSTIL - RHKP
14,92
7.493.399,00
3,61
18:10

K

KRVGD KERVAN GIDA
2,41
14.568.871,63
2,12
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.562,50
1.093.650,00
1,59
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
41,52
8.396.366.579,52
0,24
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
89,75
35.257.856,90
0,00
18:10

K

KUTPO KUTAHYA PORSELEN
81,25
9.604.491,35
0,49
18:10

K

KUVVA GIDA
165,00
34.536.694,70
0,30
18:10

K

KUYAS YATIRIM
66,95
680.473.499,40
2,84
18:10

K

KZBGY KIZILBUK GYO
2,06
50.781.630,67
3,00
18:10

K

KZGYO KUZUGRUP GMYO
19,90
30.870.103,12
3,43
18:10

L

LIDER LDR TURIZM
79,00
1.503.089.713,60
9,92
18:10

L

LIDFA LIDER FAKTORING
2,79
39.221.892,62
1,06
18:10

L

LILAK LILA KAGIT
28,48
37.280.588,06
1,06
18:10

L

LINK BILGISAYAR
5,95
110.394.711,75
4,94
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
13,88
28.015.062,11
0,07
18:10

L

LMKDC LIMAK DOGU ANADOLU
24,20
123.934.349,04
3,60
18:10

L

LOGO YAZILIM
137,30
63.465.222,20
1,70
18:10

L

LRSHO LORAS HOLDING
2,74
24.869.167,96
1,48
18:10

L

LUKSK LUKS KADIFE
90,85
4.435.770,90
1,00
18:10

L

LXGYO LUXERA GMYO
10,71
141.410.120,45
5,62
18:10

L

LYDHO LYDIA HOLDING
182,20
32.680.160,70
0,00
18:10

L

LYDYE LYDIA YESIL ENERJI
13.052,50
3.586.337,50
0,15
18:10

M

MAALT MARMARIS ALTINYUNUS
988,00
25.154.987,00
0,70
18:10

M

MACKO LIK INTERNET HIZMETLERI
31,60
13.607.994,56
0,89
18:10

M

MAGEN MARGUN ENERJI
35,90
413.016.067,24
3,23
18:10

M

MAKIM MAKINE
16,29
9.992.414,61
1,05
18:10

M

MAKTK MAKINA TAKIM
9,85
29.274.103,36
1,86
18:10

M

MANAS ENERJI YONETIMI
30,24
738.330.612,56
0,13
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,03
12.739.469,36
1,95
18:10

M

MARKA YATIRIM HOLDING
88,10
98.094.832,80
0,11
18:10

M

MARMR MARMARA HOLDING
2,28
332.232.188,25
4,59
18:10

M

MARTI OTEL
1,42
93.021.359,13
2,16
18:10

M

MASFN MASFEN ENERJI
44,24
2.236.761.860,16
3,27
18:10

M

MAVI GIYIM
39,46
152.252.607,00
2,76
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
136,80
401.190.307,40
4,59
18:10

M

MEDTR MEDITERA TIBBI MALZEME
25,48
4.539.326,94
1,51
18:10

M

MEGAP MEGA POLIETILEN
1,90
1.949.543,22
7,95
18:10

M

MEGMT MEGA METAL
68,50
246.571.439,90
0,74
18:10

M

MEKAG MEKA GLOBAL MAKINE
2,92
22.172.457,23
1,74
18:10

M

MEPET METRO PETROL VE TESISLERI
19,45
7.483.083,66
2,21
18:10

M

MERCN MERCAN KIMYA
18,16
120.063.768,05
5,32
18:10

M

MERIT TURIZM
16,45
56.665.149,48
0,80
18:10

M

MERKO GIDA
1,38
23.198.950,21
1,47
18:10

M

METEN METGUN ENERJI
18,55
1.683.670.234,66
5,10
18:10

M

METRO HOLDING
7,26
58.168.206,02
0,28
18:10

M

MEYSU GIDA
11,00
133.004.724,72
0,82
18:10

M

MGROS MIGROS TICARET
629,00
1.381.958.507,00
3,03
18:10

M

MHRGY MHR GMYO
3,44
10.239.591,29
2,69
18:10

M

MIATK MIA TEKNOLOJI
30,14
348.333.522,88
0,47
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
58,00
1.649.954,00
2,38
18:10

M

MNDRS MENDERES TEKSTIL
10,44
15.199.773,87
0,77
18:10

M

MNDTR MONDI TURKEY
5,26
14.498.570,53
0,77
18:10

M

MOBTL MOBILTEL ILETISIM
15,11
180.410.363,91
3,21
18:10

M

MOGAN ENERJI
18,78
329.291.188,04
9,95
18:10

M

MOPAS MARKETCILIK
28,94
59.301.468,76
0,21
18:10

M

MPARK MLP SAGLIK
411,25
318.826.791,25
2,24
18:10

M

MRGYO MARTI GMYO
1,31
52.887.453,81
2,34
18:10

M

MRSHL MARSHALL
1.525,00
41.085.669,00
0,33
18:10

M

MSGYO MISTRAL GMYO
6,29
12.048.024,50
0,48
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
27,26
24.473.977,68
0,29
18:10

M

MTRYO METRO YAT. ORT.
8,86
3.643.003,21
0,11
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,27
1.290.662,74
0,00
18:10

N

NATEN NATUREL ENERJI
5,79
38.749.693,72
0,34
18:10

N

NETAS TELEKOM.
65,40
15.897.818,35
4,14
18:10

N

NETCD NETCAD YAZILIM
132,10
302.732.794,80
2,80
18:10

N

NIBAS NIGBAS NIGDE BETON
3,78
20.024.144,80
1,07
18:10

N

NTGAZ NATURELGAZ
11,33
58.260.798,60
1,43
18:10

N

NTHOL NET HOLDING
46,34
96.759.334,84
1,53
18:10

N

NUGYO NUROL GMYO
9,28
6.849.186,39
1,09
18:10

N

NUHCM NUH CIMENTO
221,00
6.351.629,20
0,23
18:10

O

OBAMS OBA MAKARNACILIK
5,01
319.428.030,92
3,51
18:10

O

OBASE BILGISAYAR
41,72
30.550.057,82
2,00
18:10

O

ODAS ELEKTRIK
7,63
444.594.006,86
0,26
18:10

O

ODINE TEKNOLOJI
2.905,00
1.331.596.377,50
8,80
18:10

O

OFSYM OFIS YEM GIDA
50,50
64.880.941,89
0,40
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
253,00
61.481.437,55
1,48
18:10

O

ONRYT ONUR TEKNOLOJI
62,90
63.791.362,70
1,86
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,86
7.160.937,57
5,75
18:10

O

ORGE ENERJI ELEKTRIK
100,60
54.606.844,50
0,10
18:10

O

ORMA N MAHSULLERI
168,00
707.983,20
3,51
18:10

O

ORZAX ORZAKS ILAC
114,10
2.304.405.321,80
9,92
18:10

O

OSMEN OSMANLI MENKUL
7,84
36.086.079,38
3,16
18:10

O

OSTIM ENDUSTRIYEL YAT
1,56
27.929.271,60
0,00
18:10

O

OTKAR OTOKAR
298,50
155.420.588,75
1,70
18:10

O

OTTO HOLDING
193,00
121.462.648,90
1,33
18:10

O

OYAKC OYAK CIMENTO
20,58
356.329.749,70
1,48
18:10

O

OYAYO OYAK YAT. ORT.
50,60
18.500.924,33
8,26
18:10

O

OYLUM SINAI YATIRIMLAR
7,46
1.763.255,02
0,00
18:10

O

OYYAT OYAK YATIRIM MENKUL
36,16
29.681.239,28
6,29
18:10

O

OZATD OZATA DENIZCILIK
4.130,00
1.076.765.832,50
2,55
18:10

O

OZGYO OZDERICI GMYO
2,26
103.289.375,66
8,65
18:10

O

OZKGY OZAK GMYO
12,52
52.231.982,89
1,21
18:10

O

OZRDN OZERDEN AMBALAJ
29,54
7.881.184,98
1,47
18:10

O

OZSUB OZSU BALIK
37,90
94.717.107,20
8,16
18:10

O

OZYSR OZYASAR TEL
12,66
58.215.795,12
2,01
18:10

P

PAGYO PANORA GMYO
162,60
10.266.332,90
0,87
18:10

P

PAHOL PASIFIK HOLDING
1,40
509.262.018,86
9,38
18:10

P

PAMEL ELEKTRIK
90,45
45.783.976,75
9,64
18:10

P

PAPIL ON SAVUNMA
11,61
79.766.435,27
2,29
18:10

P

PARSN PARSAN
74,55
18.113.327,75
0,47
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
178,00
2.268.402.682,40
5,33
18:10

P

PATEK PASIFIK TEKNOLOJI
19,39
296.856.328,65
3,58
18:10

P

PCILT PC ILETISIM MEDYA
32,78
54.619.271,58
3,41
18:10

P

PEKGY PEKER GMYO
14,75
1.391.590.579,94
0,34
18:10

P

PENGD PENGUEN GIDA
9,79
30.754.833,28
1,03
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,50
35.679.112,52
2,12
18:10

P

PETKM PETKIM
19,60
1.405.110.833,00
2,73
18:10

P

PETUN PINAR ET VE UN
10,80
12.040.722,68
1,22
18:10

P

PGSUS PEGASUS
158,90
2.277.795.018,20
1,47
18:10

P

PINSU PINAR SU
10,42
26.911.408,96
0,76
18:10

P

PKART PLASTIKKART
123,80
39.012.686,50
0,65
18:10

P

PKENT PETROKENT TURIZM
125,70
12.078.956,00
2,03
18:10

P

PLTUR PLATFORM TURIZM
20,86
17.176.564,26
1,36
18:10

P

PNLSN PANELSAN CATI CEPHE
47,12
32.704.525,36
2,12
18:10

P

PNSUT PINAR SUT
10,60
10.426.539,83
1,44
18:10

P

POLHO POLISAN HOLDING
21,00
16.721.501,18
0,10
18:10

P

POLTK POLITEKNIK METAL
4.360,00
23.474.152,50
1,28
18:10

P

PRDGS PARDUS GIRISIM
7,75
56.605.948,63
9,93
18:10

P

PRKAB TURK PRYSMIAN KABLO
34,04
22.700.766,44
0,71
18:10

P

PRKME PARK ELEK.MADENCILIK
18,18
35.369.709,55
0,72
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
68,80
483.822.057,10
2,62
18:10

P

PSDTC PERGAMON DIS TICARET
168,80
254.186.089,00
0,35
18:10

P

PSGYO PASIFIK GMYO
3,79
905.085.708,28
4,99
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
45,90
1.586.576,80
4,18
18:10

Q

QNBTR QNB BANK
201,50
2.215.479,50
0,25
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,36
151.885.149,70
0,30
18:10

R

RALYH RAL YATIRIM HOLDING
234,20
606.898.481,70
1,83
18:10

R

RAYSG RAY SIGORTA
163,00
14.955.257,80
0,62
18:10

R

REEDR REEDER TEKNOLOJI
7,10
285.035.903,67
6,29
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
198,00
164.156.562,30
0,05
18:10

R

RNPOL RAINBOW POLIKARBONAT
2,19
3.425.277,01
0,92
18:10

R

RODRG RODRIGO TEKSTIL
23,98
7.609.732,54
0,33
18:10

R

RTALB RTA LABORATUVARLARI
3,03
38.135.337,94
1,34
18:10

R

RUBNS RUBENIS TEKSTIL
25,10
132.153.395,66
8,28
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
8,30
32.750.391,77
9,93
18:10

R

RYGYO REYSAS GMYO
40,32
111.348.287,70
1,15
18:10

R

RYSAS REYSAS LOJISTIK
23,00
79.411.326,98
1,05
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
20,50
64.476.902,48
0,89
18:10

S

SAHOL SABANCI HOLDING
88,90
3.625.330.227,10
2,72
18:10

S

SAMAT SARAY MATBAACILIK
5,45
4.207.336,32
0,00
18:10

S

SANEL MUHENDISLIK
75,00
15.693.593,90
4,38
18:10

S

SANFM SANIFOAM ENDUSTRI
9,37
39.679.316,63
1,41
18:10

S

SANKO PAZARLAMA
18,74
3.413.110,76
1,19
18:10

S

SARAE SA-RA ENERJI
81,75
5.281.506.907,65
7,50
18:10

S

SARKY SARKUYSAN
24,80
81.720.202,10
3,68
18:10

S

SASA POLYESTER
2,52
4.653.391.565,11
0,00
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
52,25
260.940.374,09
10,00
18:10

S

SDTTR SDT UZAY VE SAVUNMA
240,70
262.615.046,60
6,50
18:10

S

SEGMN SEGMEN KARDESLER GIDA
48,70
76.154.727,57
6,15
18:10

S

SEGYO SEKER GMYO
3,93
12.356.358,89
3,42
18:10

S

SEKFK SEKER FIN. KIR.
5,19
6.797.864,19
2,57
18:10

S

SEKUR O PLASTIK
11,74
15.947.258,68
2,17
18:10

S

SELEC SELCUK ECZA DEPOSU
208,30
761.109.660,80
1,98
18:10

S

SELVA GIDA
1,73
27.289.221,11
1,76
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,26
20.592.049,62
1,47
18:10

S

SEYKM SEYITLER KIMYA
4,65
7.003.379,91
0,43
18:10

S

SILVR SILVERLINE ENDUSTRI
2,28
2.058.350,55
0,88
18:10

S

SISE CAM
42,44
2.223.857.988,74
0,71
18:10

S

SKBNK SEKERBANK
6,44
2.108.967.269,24
2,55
18:10

S

SKTAS SOKTAS
3,22
20.537.085,08
2,55
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
264,75
14.800.971,75
1,58
18:10

S

SKYMD SEKER YATIRIM
14,06
19.776.839,16
1,66
18:10

S

SMART IKS YAZILIM
24,08
20.859.233,74
2,38
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
10,88
162.952.881,10
1,78
18:10

S

SMRVA SUMER VARLIK YONETIM
11,34
107.595.256,67
3,09
18:10

S

SNGYO SINPAS GMYO
3,36
114.277.460,27
5,66
18:10

S

SNICA SANICA ISI SANAYI
3,58
48.635.264,89
1,99
18:10

S

SNPAM SONMEZ PAMUKLU
18,89
521.299,59
0,58
18:10

S

SODSN SODAS SODYUM SANAYII
8,07
491.907,65
0,37
18:10

S

SOHOE SOHO GIYIM VE ENERJI
10,73
186.161.799,52
3,27
18:10

S

SOKE DEGIRMENCILIK
15,00
15.285.920,10
0,40
18:10

S

SOKM SOK MARKETLER TICARET
51,60
391.950.680,04
2,79
18:10

S

SONME Z FILAMENT
122,30
1.994.560,20
2,95
18:10

S

SRVGY SERVET GMYO
2,42
34.128.726,70
0,83
18:10

S

SSAAT SAAT VE SAAT SANAYI
37,00
355.086.052,30
6,38
18:10

S

SUMAS SUNI TAHTA
299,75
643.059,00
1,52
18:10

S

SUNTK SUN TEKSTIL
42,50
223.136.980,62
9,57
18:10

S

SURGY SUR TATIL EVLERI GMYO
66,60
90.443.803,95
0,67
18:10

S

SUWEN TEKSTIL
6,09
115.957.034,36
1,50
18:10

S

SVGYO SAVUR GMYO
13,17
256.001.593,21
0,08
18:10

T

TABGD TAB GIDA
248,90
196.604.373,00
1,59
18:10

T

TARKM TARKIM BITKI KORUMA
459,75
39.658.630,00
2,28
18:10

T

TATEN TATLIPINAR ENERJI URETIM
10,77
184.438.807,66
1,55
18:10

T

TATGD TAT GIDA
16,99
61.387.065,16
0,00
18:10

T

TAVHL TAV HAVALIMANLARI
286,00
1.171.517.753,50
2,88
18:10

T

TBORG T.TUBORG
133,00
23.616.316,40
1,34
18:10

T

TCELL TURKCELL
107,60
3.829.255.204,90
2,97
18:10

T

TCKRC KIRAC GALVANIZ
145,00
312.025.221,10
2,98
18:10

T

TDGYO TREND GMYO
16,85
11.686.857,67
1,38
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
48,60
1.433.308.093,68
0,83
18:10

T

TEKTU TEK-ART TURIZM
7,73
45.505.452,46
0,91
18:10

T

TERA YATIRIM MENKUL DEGERLER
190,00
3.544.152.807,40
4,45
18:10

T

TEZOL EUROPAP KAGIT
9,70
101.341.851,95
2,41
18:10

T

TGSAS TGS DIS TICARET
181,50
18.329.853,10
0,28
18:10

T

THYAO TURK HAVA YOLLARI
323,75
22.652.396.900,00
2,13
18:10

T

TKFEN TEKFEN HOLDING
168,30
583.055.018,20
2,62
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
16,20
21.535.280,42
0,75
18:10

T

TLMAN TRABZON LIMAN
80,30
8.760.944,30
1,32
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
466,50
451.604.695,00
0,43
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
81,45
38.295.239,75
0,18
18:10

T

TNZTP TAPDI TINAZTEPE
29,68
117.763.587,34
3,70
18:10

T

TOASO TOFAS OTO. FAB.
272,50
1.030.574.480,25
0,18
18:10

T

TRALT TURK ALTIN ISLETMELERI
46,34
7.685.630.756,04
2,84
18:10

T

TRCAS TURCAS HOLDING
42,70
36.767.110,18
2,10
18:10

T

TRENJ TR DOGAL ENERJI
93,95
150.780.447,35
2,18
18:10

T

TRGYO TORUNLAR GMYO
93,20
77.846.100,10
0,64
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.838,00
723.531.111,00
0,59
18:10

T

TRILC TURK ILAC SERUM
1,20
5.016.052,29
0,00
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
126,20
642.967.813,20
0,88
18:10

T

TSGYO TSKB GMYO
5,61
11.443.828,83
0,54
18:10

T

TSKB T.S.K.B.
11,29
261.864.023,86
0,62
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,98
377.017.703,43
6,52
18:10

T

TTKOM TURK TELEKOM
53,90
2.468.978.642,20
2,18
18:10

T

TTRAK TURK TRAKTOR
408,00
63.996.276,50
0,62
18:10

T

TUCLK TUGCELIK
3,79
7.665.018,14
1,34
18:10

T

TUKAS
1,99
80.354.489,35
1,02
18:10

T

TUPRS TUPRAS
290,25
8.890.659.537,25
0,09
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
6,68
72.573.097,44
1,37
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
26,14
6.340.841,52
0,54
18:10

T

TURSG TURKIYE SIGORTA
6,25
519.860.351,14
0,79
18:10

U

UCAYM UCAY MUHENDISLIK
26,72
99.220.516,56
2,53
18:10

U

UFUK YATIRIM
1.739,00
14.609.068,00
0,64
18:10

U

ULAS LAR TURIZM YAT.
21,46
2.666.297,36
1,80
18:10

U

ULKER BISKUVI
88,35
440.648.652,95
0,74
18:10

U

ULUFA ULUSAL FAKTORING
1,71
62.493.712,41
1,18
18:10

U

ULUSE ULUSOY ELEKTRIK
279,50
53.850.342,75
5,47
18:10

U

ULUUN ULUSOY UN SANAYI
7,96
62.205.466,06
1,14
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
11,04
13.999.075,46
0,91
18:10

U

USAK SERAMIK
1,30
89.271.910,02
0,78
18:10

V

VAKBN VAKIFLAR BANKASI
31,16
1.221.460.150,06
2,16
18:10

V

VAKFA VAKIF FAKTORING
11,09
111.936.703,80
3,16
18:10

V

VAKFN VAKIF FIN. KIR.
1,21
44.689.196,67
1,68
18:10

V

VAKKO TEKSTIL
67,80
7.298.231,95
3,43
18:10

V

VANGD VANET GIDA
87,80
13.121.242,75
0,73
18:10

V

VBTYZ VBT YAZILIM
33,00
80.415.566,50
7,14
18:10

V

VERTU VERUSATURK GIRISIM
36,40
9.584.956,94
1,56
18:10

V

VERUS A HOLDING
537,00
39.951.895,00
2,48
18:10

V

VESBE VESTEL BEYAZ ESYA
5,81
30.997.798,20
1,40
18:10

V

VESTL VESTEL
22,88
107.915.656,76
1,51
18:10

V

VKFYO VAKIF YAT. ORT.
25,22
6.620.917,06
5,08
18:10

V

VKGYO VAKIF GMYO
2,53
20.739.594,10
1,61
18:10

V

VKING VIKING KAGIT
22,90
7.161.078,22
0,79
18:10

V

VRGYO VERA KONSEPT GMYO
1,76
30.010.148,93
0,57
18:10

V

VSNMD VISNE MADENCILIK
77,30
74.616.765,15
1,98
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
10,24
11.810.610,51
0,79
18:10

Y

YATAS
32,52
11.279.821,64
1,43
18:10

Y

YAYLA EN. UR. TUR. VE INS
21,30
15.271.166,46
0,65
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
13,90
1.402.617,90
0,64
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
40,52
1.235.080.765,56
7,08
18:10

Y

YESIL YATIRIM HOLDING
1,23
16.677.487,74
1,65
18:10

Y

YGGYO YENI GIMAT GMYO
222,80
25.804.903,00
0,22
18:10

Y

YIGIT AKU
20,98
26.365.939,40
1,06
18:10

Y

YKBNK YAPI VE KREDI BANK.
34,86
10.397.339.513,74
2,53
18:10

Y

YKSLN YUKSELEN CELIK
2,82
12.609.073,54
1,81
18:10

Y

YONGA MOBILYA
50,00
330.999,28
0,56
18:10

Y

YUNSA
8,69
29.826.241,35
0,46
18:10

Y

YYAPI YESIL YAPI
0,88
2.074.120,79
2,33
18:10

Y

YYLGD YAYLA GIDA
10,10
69.914.385,34
3,91
18:10

Z

ZEDUR ENERJI
8,01
21.746.905,48
3,76
18:10

Z

ZERGY ZERAY GMYO
9,16
92.879.711,90
3,15
18:10

Z

ZGYO Z GMYO
33,80
91.898.909,00
1,00
18:10

Z

ZOREN ZORLU ENERJI
2,35
66.654.258,67
1,73
18:10

Z

ZRGYO ZIRAAT GMYO
17,92
12.759.501,01
1,81
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.