DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.319,39%0,53

ÇEYREK ALTIN

7.014,00%0,24

TAM ALTIN

27.971,00%0,24

BİST100

10.219,67%-0,06

BİTCOİN

฿%

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,75
125.298.650,32
2,44
13:29

A

A1YEN A1 YENILENEBILIR ENERJI
41,30
125.160.973,42
2,78
13:29

A

AAGYO AGAOGLU GMYO
18,57
483.225.759,15
1,09
13:29

A

ACSEL ACIPAYAM SELULOZ
134,20
65.982.615,70
0,22
13:28

A

ADEL KALEMCILIK
55,05
679.175.224,55
3,59
13:29

A

ADESE GAYRIMENKUL
1,09
288.431.518,60
1,87
13:29

A

ADGYO ADRA GMYO
61,00
30.325.922,85
2,01
13:28

A

AEFES ANADOLU EFES
20,02
788.988.172,21
3,52
13:29

A

AFYON CIMENTO
13,68
22.247.371,24
1,48
13:28

A

AGESA HAYAT EMEKLILIK
239,40
36.191.612,90
1,31
13:29

A

AGHOL ANADOLU GRUBU HOLDING
34,14
151.811.803,58
1,79
13:29

A

AGROT ECH TEKNOLOJI
3,10
115.371.853,91
1,97
13:28

A

AGYO ATAKULE GMYO
9,07
8.004.664,20
1,91
13:27

A

AHGAZ AHLATCI DOGALGAZ
28,36
161.569.504,36
1,79
13:29

A

AHSGY AHES GMYO
22,34
302.322.920,74
0,36
13:29

A

AKBNK AKBANK
74,00
10.066.799.695,95
4,67
13:29

A

AKCNS AKCANSA
211,10
59.526.274,40
1,00
13:28

A

AKENR AKENERJI
10,27
86.946.453,15
1,88
13:29

A

AKFGY AKFEN GMYO
3,02
61.525.017,23
3,42
13:29

A

AKFIS AKFEN INSAAT
55,10
127.604.533,30
1,61
13:29

A

AKFYE AKFEN YEN. ENERJI
23,64
106.300.399,28
1,55
13:28

A

AKGRT AKSIGORTA
7,36
185.088.293,34
3,52
13:29

A

AKHAN UN
28,98
110.090.204,74
0,89
13:29

A

AKMGY AKMERKEZ GMYO
262,25
9.128.125,50
0,57
13:28

A

AKSA
10,72
254.591.711,68
1,61
13:29

A

AKSEN AKSA ENERJI
88,75
366.075.047,40
1,66
13:29

A

AKSGY AKIS GMYO
9,42
59.488.334,57
4,20
13:29

A

AKSUE AKSU ENERJI
37,40
32.275.372,42
2,24
13:28

A

AKYHO AKDENIZ YATIRIM HOLDING
2,77
3.349.483,74
1,09
13:27

A

ALARK O HOLDING
98,35
511.222.245,45
3,91
13:29

A

ALBRK ALBARAKA TURK
8,68
142.223.092,33
3,46
13:29

A

ALCAR ALARKO CARRIER
794,50
17.974.240,50
3,45
13:29

A

ALCTL ALCATEL LUCENT TELETAS
129,50
17.831.886,30
1,89
13:28

A

ALFAS ALFA SOLAR ENERJI
42,24
100.488.071,38
1,59
13:29

A

ALGYO ALARKO GMYO
7,22
678.397.645,63
7,60
13:29

A

ALKA ALKIM KAGIT
11,44
53.421.277,70
0,00
13:29

A

ALKIM KIMYA
20,46
29.986.716,36
2,81
13:29

A

ALKLC ALTINKILIC GIDA VE SUT
359,75
223.032.887,50
0,28
13:29

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
81,40
635.061.830,21
2,03
13:29

A

ALTNY ALTINAY SAVUNMA
16,94
286.376.978,35
0,47
13:29

A

ALVES KABLO
3,52
405.469.375,35
6,99
13:29

A

ANELE ANEL ELEKTRIK
60,15
302.353.339,55
3,44
13:29

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,32
9.795.609,62
1,25
13:28

A

ANHYT ANADOLU HAYAT EMEK.
114,00
76.084.899,20
0,97
13:29

A

ANSGR ANADOLU SIGORTA
30,20
91.675.914,08
1,62
13:29

A

ARASE DOGU ARAS ENERJI
105,10
12.934.724,00
0,10
13:29

A

ARCLK ARCELIK
113,20
256.624.474,10
1,71
13:29

A

ARDYZ ARD BILISIM TEKNOLOJILERI
57,50
180.381.268,15
0,86
13:29

A

ARENA BILGISAYAR
33,60
163.074.401,54
5,88
13:29

A

ARFYE ARF BIO YENILENEBILIR ENERJI
32,52
158.727.935,68
1,57
13:29

A

ARMGD ARMADA GIDA
126,20
15.090.438,40
2,17
13:28

A

ARSAN HOLDING
3,67
53.765.548,53
1,94
13:29

A

ARTMS ARTEMIS HALI
43,70
47.281.407,18
1,30
13:29

A

ARZUM EV ALETLERI
2,67
24.946.462,96
1,52
13:29

A

ASELS AN
446,75
7.735.724.081,50
4,56
13:29

A

ASGYO ASCE GMYO
12,35
45.106.408,10
0,08
13:29

A

ASTOR ENERJI
308,75
6.421.943.570,75
4,40
13:29

A

ASUZU ANADOLU ISUZU
70,25
109.081.272,35
3,30
13:29

A

ATAGY ATA GMYO
13,09
1.519.462,72
0,46
13:28

A

ATAKP ATAKEY PATATES
52,05
14.246.701,40
2,36
13:29

A

ATATP ATP YAZILIM
157,50
141.073.575,70
2,96
13:29

A

ATATR ATA TURIZM
15,32
591.959.048,60
3,65
13:29

A

ATEKS AKIN TEKSTIL
90,20
1.606.462,00
0,11
12:55

A

ATLAS YAT. ORT.
9,54
20.292.622,95
2,75
13:28

A

ATSYH ATLANTIS YATIRIM HOLDING
71,50
3.250.185,35
5,93
12:55

A

AVGYO AVRASYA GMYO
12,84
5.695.502,70
2,15
13:28

A

AVHOL AVRUPA YATIRIM HOLDING
38,90
23.156.120,84
1,25
13:27

A

AVOD A.V.O.D GIDA VE TARIM
4,96
312.314.834,01
8,06
13:29

A

AVPGY AVRUPAKENT GMYO
61,60
57.826.338,20
1,83
13:29

A

AVTUR AVRASYA PETROL VE TUR.
18,64
5.170.709,97
0,59
13:29

A

AYCES ALTINYUNUS CESME
768,50
31.691.403,00
9,96
13:29

A

AYDEM ENERJI
29,40
58.951.299,68
1,87
13:29

A

AYEN ENERJI
35,76
48.690.155,40
0,83
13:29

A

AYES CELIK HASIR VE CIT
30,98
1.332.304,56
1,57
12:55

A

AYGAZ
276,00
78.548.074,25
1,95
13:28

A

AZTEK TEKNOLOJI
4,73
48.974.598,96
2,16
13:29

B

BAGFS BAGFAS
35,56
161.694.802,14
3,98
13:29

B

BAHKM BAHADIR KIMYA
128,80
87.512.552,60
3,54
13:28

B

BAKAB BAK AMBALAJ
44,08
4.639.656,86
2,42
13:28

B

BALAT ACILAR ACILIK
79,30
2.771.852,20
0,00
12:55

B

BALSU GIDA
14,58
82.723.506,87
1,25
13:29

B

BANVT BANVIT
156,10
21.325.380,10
1,56
13:28

B

BARMA BAREM AMBALAJ
59,80
65.347.231,25
0,42
13:29

B

BASCM BASTAS BASKENT CIMENTO
13,65
1.001.719,75
1,09
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
49,06
28.639.497,08
0,20
13:29

B

BAYRK BAYRAK TABAN SANAYI
4,96
25.143.602,84
1,85
13:28

B

BEGYO BATI EGE GMYO
4,35
24.831.463,73
2,59
13:29

B

BERA HOLDING
17,59
131.289.181,54
1,38
13:29

B

BESLR BESLER GIDA
15,92
121.573.336,33
6,77
13:29

B

BESTE BEST BRANDS ENERJI
29,56
515.532.428,30
1,16
13:29

B

BEYAZ FILO
30,24
27.740.490,92
0,93
13:29

B

BFREN BOSCH FREN SISTEMLERI
144,80
21.815.338,40
2,48
13:29

B

BIENY BIEN YAPI URUNLERI
24,42
34.145.053,56
1,16
13:28

B

BIGCH BUYUK SEFLER EFS
7,44
21.886.705,51
0,27
13:28

B

BIGEN BIRLESIM GRUP ENERJI
20,30
292.730.180,14
9,91
13:29

B

BIGTK BIG MEDYA TEKNOLOJI
206,00
31.991.143,00
0,72
13:29

B

BIMAS BIM MAGAZALAR
783,00
3.840.814.516,50
4,82
13:29

B

BINBN BIN ULASIM TEKNOLOJILERI
175,80
44.760.841,10
1,03
13:28

B

BINHO 1000 YATIRIMLAR HOL.
9,55
215.384.296,74
2,47
13:29

B

BIOEN BIOTREND CEVRE VE ENERJI
21,26
116.809.531,86
0,19
13:29

B

BIZIM MAGAZALARI
29,22
4.995.098,36
1,39
13:28

B

BJKAS BESIKTAS FUTBOL YAT.
1,62
156.265.604,34
1,89
13:29

B

BLCYT BILICI YATIRIM
33,50
70.267.378,72
2,76
13:28

B

BLUME METAL KIMYA
43,28
61.883.068,98
0,05
13:29

B

BMSCH BMS CELIK HASIR
18,77
71.981.677,54
3,82
13:28

B

BMSTL BMS BIRLESIK METAL
84,50
187.744.648,25
1,63
13:29

B

BNTAS BANTAS AMBALAJ
6,94
36.189.364,48
3,27
13:25

B

BOBET BOGAZICI BETON SANAYI
19,85
34.413.750,40
2,16
13:29

B

BORLS BORLEASE OTOMOTIV
7,93
343.298.661,17
9,99
13:29

B

BORSK BOR SEKER
7,54
223.260.896,13
5,16
13:29

B

BOSSA
6,49
13.006.900,26
1,56
13:29

B

BRISA
87,95
29.853.663,20
1,79
13:28

B

BRKO BIRKO MENSUCAT
13,40
4.150.382,00
0,37
12:55

B

BRKSN BERKOSAN YALITIM
9,25
7.986.923,91
1,87
13:29

B

BRKVY BIRIKIM VARLIK YONETIM
105,20
78.112.647,00
0,19
13:29

B

BRLSM BIRLESIM MUHENDISLIK
15,90
61.780.027,62
0,00
13:29

B

BRMEN BIRLIK MENSUCAT
7,10
2.174.489,90
5,19
12:55

B

BRSAN BORUSAN BORU SANAYI
620,00
2.064.912.543,00
9,93
13:29

B

BRYAT BORUSAN YAT. PAZ.
2.231,00
390.255.171,00
6,19
13:29

B

BSOKE BATISOKE CIMENTO
38,48
76.438.183,14
0,42
13:29

B

BTCIM BATI CIMENTO
6,55
269.448.700,78
3,48
13:29

B

BUCIM BURSA CIMENTO
6,25
66.120.405,07
0,48
13:29

B

BULGS BULLS GSYO
46,14
132.734.811,76
2,17
13:29

B

BURCE LIK
54,00
124.304.713,80
1,41
13:29

B

BURVA BURCELIK VANA
1.179,00
24.224.005,00
0,51
13:28

B

BVSAN BULBULOGLU VINC
123,30
147.093.207,00
4,05
13:28

B

BYDNR BAYDONER RESTORANLARI
44,80
45.360.199,76
1,62
13:29

C

CANTE CAN2 TERMIK
1,79
766.126.623,33
1,13
13:29

C

CASA EMTIA PETROL
93,10
844.230,80
0,00
12:55

C

CATES ELEKTRIK
40,20
32.226.534,22
0,95
13:29

C

CCOLA COCA COLA ICECEK
82,65
543.669.190,55
3,51
13:29

C

CELHA CELIK HALAT
13,64
99.467.981,50
2,15
13:29

C

CEMAS DOKUM
4,85
55.482.314,96
1,89
13:29

C

CEMTS CEMTAS
10,88
20.622.734,25
1,87
13:28

C

CEMZY CEM ZEYTIN
12,45
289.102.102,15
0,40
13:29

C

CEOEM CEO EVENT MEDYA
24,98
24.554.390,06
0,89
13:26

C

CGCAM CAGDAS CAM
42,74
108.828.537,46
1,42
13:29

C

CIMSA
58,85
318.475.984,60
1,99
13:29

C

CLEBI CELEBI
1.843,00
92.083.060,00
2,67
13:29

C

CMBTN CIMBETON
1.740,00
26.136.239,00
1,69
13:29

C

CMENT CIMENTAS
321,00
1.703.284,00
0,94
12:55

C

CONSE CONSUS ENERJI
3,35
25.512.509,20
0,89
13:29

C

COSMO S YAT. HOLDING
198,50
7.855.883,50
0,25
13:28

C

CRDFA CREDITWEST FAKTORING
30,42
42.190.463,48
0,98
13:29

C

CRFSA CARREFOURSA
146,50
68.882.525,10
0,34
13:29

C

CUSAN CUHADAROGLU METAL
25,38
12.603.632,18
2,01
13:27

C

CVKMD CVK MADEN
36,54
615.144.100,02
2,53
13:29

C

CWENE CW ENERJI
38,14
884.726.243,26
4,78
13:29

D

DAGI GIYIM
6,95
48.629.320,91
2,93
13:29

D

DAPGM DAP GAYRIMENKUL
10,56
177.370.765,44
1,54
13:29

D

DARDL DARDANEL
2,28
63.458.901,00
3,17
13:29

D

DCTTR DCT TRADING DIS TICARET
12,17
149.654.913,13
2,56
13:29

D

DENGE HOLDING
2,62
34.764.487,99
3,15
13:29

D

DERHL DERLUKS YATIRIM HOLDING
14,93
57.498.152,51
0,74
13:29

D

DERIM OD
38,20
5.799.357,50
1,11
13:29

D

DESA DERI
14,76
16.929.165,83
0,41
13:29

D

DESPC DESPEC BILGISAYAR
42,72
8.391.437,72
0,75
13:29

D

DEVA HOLDING
66,60
15.552.315,50
2,23
13:28

D

DGATE DATAGATE BILGISAYAR
96,40
32.522.298,80
1,43
13:27

D

DGGYO DOGUS GMYO
31,20
1.542.325,20
0,83
13:20

D

DGNMO DOGANLAR MOBILYA
9,67
41.428.221,96
0,82
13:27

D

DIRIT EKS DIRILIS TEKSTIL
26,90
1.090.149,40
0,37
12:55

D

DITAS BDY
33,56
30.609.459,06
0,18
13:28

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,17
24.248.416,60
0,33
13:29

D

DMRGD DMR UNLU MAMULLER
6,85
108.026.363,20
9,95
13:28

D

DMSAS DEMISAS DOKUM
9,28
16.984.825,83
1,64
13:29

D

DNISI DINAMIK ISI MAKINA YALITIM
20,20
8.844.046,83
2,80
13:29

D

DOAS DOGUS OTOMOTIV
184,80
203.507.519,90
1,99
13:29

D

DOCO DO-CO
9.675,00
146.318.895,00
9,01
13:29

D

DOFER YAPI MALZEMELERI
33,90
27.931.487,14
1,80
13:28

D

DOFRB DOF ROBOTIK
169,30
3.960.185.167,90
2,59
13:29

D

DOGUB DOGUSAN
101,00
47.275.263,65
0,10
13:28

D

DOHOL DOGAN HOLDING
23,74
140.143.307,56
0,94
13:29

D

DOKTA S DOKUMCULUK
25,06
5.680.366,06
0,72
13:27

D

DSTKF DESTEK FINANS FAKTORING
2.817,50
897.576.630,00
2,08
13:29

D

DUNYH DUNYA HOLDING
114,70
31.044.838,20
1,50
13:26

D

DURDO DURAN DOGAN BASIM
5,06
19.690.616,37
0,78
13:28

D

DURKN DURUKAN SEKERLEME
20,94
44.206.325,94
0,19
13:29

D

DYOBY DYO BOYA
17,92
176.024.075,74
2,45
13:29

D

DZGYO DENIZ GMYO
8,10
17.182.769,85
3,05
13:28

E

EBEBK EBEBEK MAGAZACILIK
74,20
17.073.822,75
0,47
13:27

E

ECILC ECZACIBASI ILAC
86,90
528.574.501,45
3,45
13:29

E

ECOGR EEN ENERJI
37,48
140.866.117,12
1,58
13:29

E

ECZYT ECZACIBASI YATIRIM
368,25
119.292.476,50
2,43
13:29

E

EDATA E-DATA TEKNOLOJI
24,00
139.115.347,36
5,82
13:29

E

EDIP GAYRIMENKUL
39,74
15.419.108,28
2,16
13:29

E

EFOR YATIRIM
12,14
1.241.653.128,76
2,79
13:29

E

EGEEN EGE ENDUSTRI
6.455,00
88.449.002,50
3,95
13:28

E

EGEGY EGEYAPI AVRUPA GMYO
31,94
79.141.360,80
0,44
13:29

E

EGEPO NASMED L
18,79
32.518.966,75
0,59
13:28

E

EGGUB EGE GUBRE
128,10
119.549.613,90
1,59
13:29

E

EGPRO EGE PROFIL
40,34
47.650.545,92
1,26
13:29

E

EGSER EGE SERAMIK
3,24
11.574.653,57
2,53
13:28

E

EKGYO EMLAK KONUT GMYO
21,16
1.929.124.613,10
4,44
13:29

E

EKIZ KIMYA
91,85
502.052,10
0,00
12:55

E

EKOS TEKNOLOJI
6,59
153.516.746,28
0,30
13:29

E

EKSUN GIDA
6,09
16.032.758,77
0,33
13:29

E

ELITE NATUREL ORGANIK GIDA
33,64
134.300.639,24
9,22
13:29

E

EMKEL EMEK ELEKTRIK
25,40
212.424.668,40
2,67
13:29

E

EMNIS EMINIS AMBALAJ
150,90
1.690.042,20
0,40
12:55

E

EMPAE EMPA ELEKTRONIK
43,88
615.668.928,32
2,09
13:29

E

ENDAE ENDA ENERJI HOLDING
16,83
91.564.391,14
4,02
13:28

E

ENERY A ENERJI
9,11
606.605.898,55
1,11
13:29

E

ENJSA ENERJISA ENERJI
118,50
258.213.822,90
0,17
13:29

E

ENKAI ENKA INSAAT
109,30
1.025.571.970,90
3,02
13:29

E

ENPRA ENPARA BANK
82,10
6.014.317,60
0,00
12:55

E

ENSRI ENSARI SINAI YATIRIMLAR
13,79
832.050.405,82
9,97
13:29

E

ENTRA IC ENTERRA YEN. ENERJI
11,11
81.123.356,63
1,46
13:29

E

EPLAS EGT
6,48
26.094.594,81
1,07
13:28

E

ERBOS AN
212,80
22.998.902,10
2,36
13:29

E

ERCB ERCIYAS CELIK BORU
59,80
38.994.538,60
3,10
13:29

E

EREGL I DEMIR CELIK
37,00
4.988.651.808,42
0,59
13:29

E

ERSU GIDA
25,02
10.483.612,88
0,95
13:28

E

ESCAR FILO
55,00
104.571.316,20
1,85
13:28

E

ESCOM ESCORT TEKNOLOJI
5,98
190.153.842,44
0,00
13:29

E

ESEN BOGA ELEKTRIK
3,79
118.667.390,68
1,34
13:29

E

ETILR ETILER GIDA
6,10
118.812.614,03
3,39
13:29

E

ETYAT EURO TREND YAT. ORT.
8,02
4.674.306,40
0,00
13:27

E

EUHOL EURO YATIRIM HOLDING
12,50
3.617.282,03
0,24
12:55

E

EUKYO EURO KAPITAL YAT. ORT.
7,23
3.832.724,66
1,12
13:28

E

EUPWR EUROPOWER ENERJI
59,40
842.755.243,15
1,02
13:29

E

EUREN EUROPEN ENDUSTRI
5,32
339.348.519,85
0,38
13:29

E

EUYO EURO YAT. ORT.
5,52
1.563.663,18
0,36
13:26

E

EYGYO EYG GMYO
2,77
17.417.448,91
1,84
13:29

F

FADE GIDA
15,32
16.078.288,28
0,92
13:28

F

FENER BAHCE FUTBOL
3,46
1.530.453.740,03
9,84
13:29

F

FLAP KONGRE TOPLANTI HIZ.
12,60
12.848.236,19
1,56
13:29

F

FMIZP F-M IZMIT PISTON
300,00
19.226.968,75
1,18
13:28

F

FONET BILGI TEKNOLOJILERI
5,42
184.762.360,95
1,09
13:29

F

FORMT FORMET METAL VE CAM
2,82
106.304.030,03
1,44
13:29

F

FORTE BILGI ILETISIM
100,60
80.580.884,00
0,10
13:29

F

FRIGO PAK GIDA
9,22
47.378.965,74
0,33
13:29

F

FRMPL FORMUL PLASTIK VE METAL
33,88
64.000.828,42
0,29
13:28

F

FROTO FORD OTOSAN
99,05
2.123.000.082,55
1,02
13:29

F

FZLGY FUZUL GMYO
14,92
123.189.225,80
2,19
13:29

G

GARAN TI BANKASI
135,10
5.559.676.151,70
4,40
13:29

G

GARFA GARANTI FAKTORING
29,68
18.345.901,02
1,23
13:28

G

GATEG GATE GROUP TEKNOLOJI
317,50
1.288.732,50
0,00
12:55

G

GEDIK Y. MEN. DEG.
5,62
16.259.780,11
2,18
13:28

G

GEDZA GEDIZ AMBALAJ
31,54
22.517.225,32
1,68
13:29

G

GENIL GEN ILAC
8,97
515.344.160,87
1,01
13:29

G

GENKM GENTAS KIMYA
14,31
214.888.903,08
1,04
13:29

G

GENTS GENTAS
8,24
119.750.799,89
0,49
13:29

G

GEREL GERSAN ELEKTRIK
38,30
122.910.732,14
0,16
13:29

G

GESAN GIRISIM ELEKTRIK SANAYI
55,75
588.852.697,65
2,86
13:29

G

GIPTA OFIS KIRTASIYE
83,55
187.773.023,15
2,64
13:28

G

GLBMD GLOBAL MEN. DEG.
11,99
5.398.728,55
0,25
13:28

G

GLCVY GELECEK VARLIK YONETIMI
63,65
65.848.327,65
0,55
13:29

G

GLRMK GULERMAK AGIR SANAYI
194,30
732.111.647,70
1,73
13:29

G

GLRYH GULER YAT. HOLDING
4,16
29.463.980,90
1,71
13:28

G

GLYHO GLOBAL YAT. HOLDING
15,65
54.207.880,07
1,03
13:29

G

GMTAS GIMAT MAGAZACILIK
42,52
95.768.530,28
1,97
13:29

G

GOKNR GOKNUR GIDA
21,76
69.347.063,26
1,78
13:29

G

GOLTS GOLTAS CIMENTO
373,25
40.959.191,00
1,77
13:28

G

GOODY GOOD-YEAR
16,00
21.453.999,21
1,46
13:28

G

GOZDE GIRISIM
20,62
38.356.067,52
3,20
13:29

G

GRNYO GARANTI YAT. ORT.
18,45
3.786.714,64
0,49
13:26

G

GRSEL GUR-SEL TURIZM TASIMACILIK
319,75
262.767.884,00
6,41
13:29

G

GRTHO GRAINTURK HOLDING
249,00
118.583.660,05
1,55
13:29

G

GSDDE GSD DENIZCILIK
17,40
364.791.395,52
9,99
13:28

G

GSDHO GSD HOLDING
5,99
400.974.051,11
9,51
13:29

G

GSRAY GALATASARAY SPORTIF
1,18
334.686.686,19
3,51
13:29

G

GUBRF GUBRE FABRIK.
583,00
1.065.145.959,00
6,10
13:29

G

GUNDG GUNDOGDU GIDA
858,00
84.717.525,00
1,21
13:29

G

GWIND GALATA WIND ENERJI
28,66
420.222.690,62
1,10
13:29

G

GZNMI GEZINOMI SEYAHAT
72,60
143.980.611,90
0,28
13:29

H

HALKB T. HALK BANKASI
38,22
1.229.055.462,94
4,83
13:29

H

HATEK HATAY TEKSTIL
16,43
20.782.755,53
1,23
13:29

H

HATSN HATSAN GEMI
49,64
417.538.392,50
5,21
13:29

H

HDFGS HEDEF GIRISIM
3,52
183.949.896,46
0,57
13:29

H

HEDEF HOLDING
141,20
72.870.274,90
1,81
13:29

H

HEKTS HEKTAS
3,68
1.044.139.768,29
9,85
13:29

H

HKTM HIDROPAR HAREKET KONTROL
14,28
61.207.586,13
0,00
13:29

H

HLGYO HALK GMYO
6,16
195.101.901,87
2,67
13:29

H

HOROZ LOJISTIK
74,75
350.501.714,50
6,27
13:29

H

HRKET HAREKET PROJE TASIMACILIGI
81,95
141.758.241,15
1,93
13:28

H

HTTBT HITIT BILGISAYAR
42,90
12.062.435,08
0,94
13:29

H

HUBVC HUB GIRISIM
3,80
9.856.872,47
2,43
13:29

H

HUNER HUN YENILENEBILIR ENERJI
3,36
63.014.068,69
3,38
13:29

H

HURGZ HURRIYET GZT.
9,15
132.971.540,67
1,33
13:29

I

ICBCT ICBC TURKEY BANK
17,08
11.455.479,46
1,01
13:28

I

ICUGS ICU GIRISIM
6,17
58.977.186,03
1,65
13:29

I

IDGYO IDEALIST GMYO
3,26
6.320.035,60
0,00
13:29

I

IEYHO ISIKLAR ENERJI YAPI HOL.
99,30
146.130.817,85
0,51
13:29

I

IHAAS IHLAS HABER AJANSI
80,50
246.167.940,10
2,35
13:28

I

IHEVA IHLAS EV ALETLERI
2,27
4.911.722,76
1,34
13:25

I

IHGZT IHLAS GAZETECILIK
1,52
23.452.627,26
2,70
13:28

I

IHLAS HOLDING
2,24
55.032.193,79
1,36
13:29

I

IHLGM IHLAS GAYRIMENKUL
2,32
48.537.185,02
1,31
13:28

I

IHYAY IHLAS YAYIN HOLDING
1,86
10.207.015,42
2,20
13:28

I

IMASM IMAS MAKINA
3,79
48.793.165,77
1,34
13:29

I

INDES INDEKS BILGISAYAR
10,72
38.968.699,12
0,28
13:29

I

INFO YATIRIM
3,66
100.107.470,34
7,02
13:29

I

INGRM INGRAM BILISIM
470,75
48.268.627,00
2,13
13:28

I

INTEK INNOSA TEKNOLOJI
239,50
834.657,50
0,25
12:55

I

INTEM A
290,25
57.025.270,50
3,29
13:29

I

INVEO YATIRIM HOLDING
7,44
23.018.674,34
1,92
13:29

I

INVES TCO HOLDING
570,50
28.502.836,50
0,80
13:29

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
83,65
1.005.724,75
1,01
12:55

I

ISBTR IS BANKASI (B)
419.000,00
419.000,00
0,00
12:55

I

ISCTR IS BANKASI (C)
14,48
9.274.721.980,57
3,35
13:29

I

ISDMR ISKENDERUN DEMIR CELIK
52,05
252.072.510,25
1,61
13:29

I

ISFIN IS FIN.KIR.
20,24
24.152.072,12
0,30
13:28

I

ISGSY IS GIRISIM
120,00
100.673.866,00
1,69
13:29

I

ISGYO IS GMYO
20,36
22.220.744,32
2,06
13:29

I

ISKPL ISIK PLASTIK
22,74
803.290.409,60
1,90
13:29

I

ISKUR IS BANKASI (KUR.)
2.702.000,00
2.702.000,00
0,00
12:55

I

ISMEN IS Y. MEN. DEG.
43,00
353.868.428,08
1,75
13:29

I

ISSEN ISBIR SENTETIK DOKUMA
8,44
6.204.878,15
2,06
13:28

I

ISYAT IS YAT. ORT.
8,67
30.462.401,82
3,21
13:29

I

IZENR IZDEMIR ENERJI
10,41
496.628.056,14
0,19
13:29

I

IZFAS IZMIR FIRCA
66,30
172.195.877,55
0,15
13:29

I

IZINV IZ YATIRIM HOLDING
73,05
31.995.059,45
1,46
13:29

I

IZMDC IZMIR DEMIR CELIK
7,37
40.455.211,07
1,52
13:29

J

JANTS A JANT SANAYI
17,62
24.011.425,40
1,85
13:29

K

KAPLM KAPLAMIN
665,00
308.984.354,00
9,95
13:29

K

KAREL ELEKTRONIK
12,30
234.087.030,49
1,65
13:29

K

KARSN KARSAN OTOMOTIV
11,71
131.556.424,95
3,26
13:29

K

KARTN KARTONSAN
122,20
416.921.917,30
2,09
13:29

K

KATMR KATMERCILER EKIPMAN
2,94
290.560.041,03
1,03
13:29

K

KAYSE RI SEKER FABRIKASI
5,01
103.489.840,84
5,25
13:29

K

KBORU KUZEY BORU
26,98
184.667.688,90
0,60
13:29

K

KCAER KOCAER CELIK
12,71
328.221.957,99
0,95
13:29

K

KCHOL KOC HOLDING
211,70
4.111.132.962,10
4,85
13:29

K

KENT GIDA
402,00
1.190.610,00
0,50
12:55

K

KERVN KERVANSARAY YAT. HOLDING
3,95
685.972,80
3,13
12:55

K

KFEIN KAFEIN YAZILIM
9,22
26.491.323,72
1,10
13:29

K

KGYO KORAY GMYO
12,82
146.310.755,51
0,16
13:29

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,90
28.326.747,51
0,65
13:29

K

KLGYO KILER GMYO
5,25
40.506.777,45
1,35
13:28

K

KLKIM KALEKIM KIMYEVI MADDELER
35,48
76.956.743,44
2,25
13:29

K

KLMSN KLIMASAN KLIMA
35,96
43.593.173,08
2,28
13:29

K

KLNMA T. KALKINMA BANK.
9,55
1.401.667,33
0,63
12:55

K

KLRHO KILER HOLDING
105,00
299.073.655,90
3,75
13:29

K

KLSER KALESERAMIK
29,30
61.044.696,32
9,98
13:29

K

KLSYN KOLEKSIYON MOBILYA
12,31
32.372.648,92
0,00
13:27

K

KLYPV KALYON GUNES TEKNOLOJILERI
58,85
112.090.885,00
1,90
13:28

K

KMPUR KIMTEKS POLIURETAN
21,74
64.701.052,30
0,65
13:29

K

KNFRT KONFRUT TARIM
11,64
24.215.077,30
0,43
13:29

K

KOCMT KOC METALURJI
2,69
87.146.248,80
0,75
13:29

K

KONKA KONYA KAGIT
16,26
37.693.840,48
0,68
13:28

K

KONTR OLMATIK TEKNOLOJI
9,79
797.976.688,49
1,98
13:29

K

KONYA CIMENTO
4.290,00
40.904.422,50
2,94
13:28

K

KOPOL KOZA POLYESTER
5,86
47.236.817,97
2,45
13:29

K

KORDS A TEKNIK TEKSTIL
64,65
67.033.268,65
2,13
13:29

K

KOTON MAGAZACILIK
15,55
26.303.316,95
1,37
13:29

K

KRDMA KARDEMIR (A)
39,92
441.765.622,44
3,81
13:29

K

KRDMB KARDEMIR (B)
91,20
418.040.731,45
2,25
13:29

K

KRDMD KARDEMIR (D)
39,90
1.657.055.886,00
0,94
13:29

K

KRGYO KORFEZ GMYO
2,88
17.070.558,36
1,41
13:28

K

KRONT KRON TEKNOLOJI
19,84
15.071.795,80
0,50
13:29

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,32
8.356.423,78
1,30
13:29

K

KRSTL KRISTAL KOLA
9,64
184.448.753,16
8,56
13:29

K

KRTEK KARSU TEKSTIL
24,62
3.277.366,54
0,24
13:28

K

KRVGD KERVAN GIDA
3,10
58.624.709,00
0,32
13:29

K

KSTUR KUSTUR KUSADASI TURIZM
3.060,00
1.233.180,00
0,82
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
115,40
1.185.593.598,90
0,52
13:29

K

KTSKR KUTAHYA SEKER FABRIKASI
120,80
92.527.494,00
1,85
13:29

K

KUTPO KUTAHYA PORSELEN
98,10
29.878.505,50
2,13
13:28

K

KUVVA GIDA
137,80
18.137.535,00
3,77
13:24

K

KUYAS YATIRIM
85,95
371.440.693,05
4,18
13:29

K

KZBGY KIZILBUK GYO
3,46
126.153.110,72
0,29
13:29

K

KZGYO KUZUGRUP GMYO
23,50
16.336.104,64
1,47
13:28

L

LIDER LDR TURIZM
102,00
63.429.755,70
3,50
13:29

L

LIDFA LIDER FAKTORING
3,38
25.138.201,02
1,20
13:28

L

LILAK LILA KAGIT
35,34
82.954.920,50
1,84
13:29

L

LINK BILGISAYAR
6,14
285.441.294,20
2,16
13:29

L

LKMNH LOKMAN HEKIM SAGLIK
15,46
22.270.526,77
1,78
13:28

L

LMKDC LIMAK DOGU ANADOLU
36,68
162.965.769,96
1,13
13:29

L

LOGO YAZILIM
153,80
102.929.948,80
0,46
13:29

L

LRSHO LORAS HOLDING
3,92
77.044.954,49
1,82
13:29

L

LUKSK LUKS KADIFE
109,60
24.832.112,20
2,72
13:29

L

LXGYO LUXERA GMYO
17,94
511.125.177,52
0,28
13:29

L

LYDHO LYDIA HOLDING
194,50
31.497.217,10
0,73
13:28

L

LYDYE LYDIA YESIL ENERJI
16.305,00
14.052.075,00
0,90
13:29

M

MAALT MARMARIS ALTINYUNUS
1.095,00
37.074.571,00
1,11
13:29

M

MACKO LIK INTERNET HIZMETLERI
45,26
70.701.455,22
4,62
13:29

M

MAGEN MARGUN ENERJI
63,30
327.778.141,30
6,93
13:29

M

MAKIM MAKINE
17,49
16.731.515,54
1,69
13:29

M

MAKTK MAKINA TAKIM
14,28
121.332.432,84
1,85
13:29

M

MANAS ENERJI YONETIMI
29,64
1.085.184.293,68
0,47
13:29

M

MARBL TUREKS TURUNC MADENCILIK
14,00
38.005.571,73
0,72
13:29

M

MARKA YATIRIM HOLDING
53,35
28.961.388,15
0,19
13:29

M

MARMR MARMARA HOLDING
2,86
347.095.206,96
1,06
13:29

M

MARTI OTEL
2,16
134.167.260,10
2,37
13:28

M

MAVI GIYIM
43,60
153.618.957,20
1,87
13:29

M

MCARD METROPAL KURUMSAL HIZMETLER
184,90
1.212.745.576,90
3,53
13:29

M

MEDTR MEDITERA TIBBI MALZEME
30,50
12.865.799,80
1,67
13:29

M

MEGAP MEGA POLIETILEN
2,43
5.055.901,74
3,19
12:55

M

MEGMT MEGA METAL
85,30
589.486.645,70
0,58
13:29

M

MEKAG MEKA GLOBAL MAKINE
4,07
86.231.989,57
1,75
13:29

M

MEPET METRO PETROL VE TESISLERI
22,48
4.173.507,94
0,62
13:28

M

MERCN MERCAN KIMYA
24,06
72.472.471,96
1,52
13:29

M

MERIT TURIZM
16,81
47.333.877,15
2,63
13:29

M

MERKO GIDA
2,16
194.806.318,75
0,93
13:29

M

METRO HOLDING
6,64
44.396.171,12
3,27
13:29

M

MEYSU GIDA
19,51
418.552.571,02
0,10
13:29

M

MGROS MIGROS TICARET
678,50
2.285.975.761,00
5,44
13:29

M

MHRGY MHR GMYO
3,81
21.063.437,54
3,53
13:28

M

MIATK MIA TEKNOLOJI
40,56
561.229.629,92
0,59
13:29

M

MMCAS MMC SAN. VE TIC. YAT.
79,00
1.660.896,00
2,71
12:55

M

MNDRS MENDERES TEKSTIL
13,04
53.223.005,10
2,35
13:29

M

MNDTR MONDI TURKEY
6,37
14.526.116,27
0,79
13:28

M

MOBTL MOBILTEL ILETISIM
13,31
183.351.513,71
2,35
13:29

M

MOGAN ENERJI
15,86
194.179.732,65
0,38
13:29

M

MOPAS MARKETCILIK
40,82
94.517.083,72
1,49
13:29

M

MPARK MLP SAGLIK
452,75
170.016.185,50
2,03
13:28

M

MRGYO MARTI GMYO
1,86
107.940.926,29
1,64
13:29

M

MRSHL MARSHALL
1.644,00
31.177.355,00
2,30
13:29

M

MSGYO MISTRAL GMYO
6,94
21.201.957,28
0,00
13:28

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,90
19.785.434,64
1,80
13:29

M

MTRYO METRO YAT. ORT.
10,72
3.424.498,62
2,10
13:29

M

MZHLD MAZHAR ZORLU HOLDING
6,70
6.649.971,75
2,92
13:28

N

NATEN NATUREL ENERJI
7,09
77.783.433,21
2,01
13:29

N

NETAS TELEKOM.
67,20
25.219.358,95
0,37
13:29

N

NETCD NETCAD YAZILIM
140,50
1.095.205.624,60
0,43
13:29

N

NIBAS NIGBAS NIGDE BETON
6,16
48.368.473,22
4,41
13:28

N

NTGAZ NATURELGAZ
12,85
324.693.082,73
1,31
13:29

N

NTHOL NET HOLDING
39,56
70.833.428,04
2,12
13:29

N

NUGYO NUROL GMYO
9,79
9.710.301,05
1,45
13:29

N

NUHCM NUH CIMENTO
245,60
12.470.424,20
1,36
13:27

O

OBAMS OBA MAKARNACILIK
8,68
439.561.777,63
0,69
13:29

O

OBASE BILGISAYAR
39,18
11.566.206,86
0,72
13:28

O

ODAS ELEKTRIK
7,61
1.048.802.774,39
1,20
13:29

O

ODINE TEKNOLOJI
1.237,00
180.206.980,00
0,24
13:29

O

OFSYM OFIS YEM GIDA
56,60
35.626.214,20
0,89
13:29

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
279,75
58.428.948,75
2,85
13:28

O

ONRYT ONUR TEKNOLOJI
67,40
57.615.427,60
2,12
13:27

O

ORCAY ORTAKOY CAY SANAYI
4,18
7.098.424,31
1,21
13:27

O

ORGE ENERJI ELEKTRIK
82,65
40.059.070,75
1,16
13:29

O

ORMA N MAHSULLERI
171,50
623.321,50
3,31
12:55

O

OSMEN OSMANLI MENKUL
7,85
14.660.953,99
4,11
13:29

O

OSTIM ENDUSTRIYEL YAT
2,90
35.289.308,51
2,11
13:28

O

OTKAR OTOKAR
378,25
259.330.681,50
0,20
13:29

O

OTTO HOLDING
297,50
71.395.036,00
1,24
13:28

O

OYAKC OYAK CIMENTO
24,64
333.069.219,78
2,67
13:29

O

OYAYO OYAK YAT. ORT.
53,00
5.652.695,15
1,63
13:26

O

OYLUM SINAI YATIRIMLAR
8,29
7.728.921,15
2,35
13:27

O

OYYAT OYAK YATIRIM MENKUL
56,40
39.827.732,65
0,53
13:29

O

OZATD OZATA DENIZCILIK
496,50
54.510.238,50
9,97
13:29

O

OZGYO OZDERICI GMYO
2,26
15.579.972,63
2,26
13:27

O

OZKGY OZAK GMYO
12,84
62.349.943,33
1,82
13:29

O

OZRDN OZERDEN AMBALAJ
34,10
7.814.553,44
1,85
13:27

O

OZSUB OZSU BALIK
28,10
55.646.832,26
0,36
13:29

O

OZYSR OZYASAR TEL
11,49
24.832.775,83
3,85
13:29

P

PAGYO PANORA GMYO
133,80
38.605.316,30
4,21
13:29

P

PAHOL PASIFIK HOLDING
1,57
436.968.686,84
2,61
13:29

P

PAMEL ELEKTRIK
89,75
19.026.136,60
0,28
13:28

P

PAPIL ON SAVUNMA
16,54
103.395.533,67
1,60
13:29

P

PARSN PARSAN
85,10
29.243.612,95
2,96
13:29

P

PASEU PASIFIK EURASIA LOJISTIK
120,00
2.667.283.927,00
1,23
13:29

P

PATEK PASIFIK TEKNOLOJI
25,24
996.130.679,68
9,93
13:29

P

PCILT PC ILETISIM MEDYA
30,38
44.236.057,70
0,26
13:28

P

PEKGY PEKER GMYO
17,07
2.898.821.197,27
3,90
13:29

P

PENGD PENGUEN GIDA
15,17
162.342.876,02
1,20
13:29

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,99
74.010.536,93
2,28
13:28

P

PETKM PETKIM
24,14
1.425.230.208,60
0,08
13:29

P

PETUN PINAR ET VE UN
13,29
34.462.172,90
1,84
13:29

P

PGSUS PEGASUS
185,50
2.503.330.713,80
3,81
13:29

P

PINSU PINAR SU
11,74
23.769.392,41
1,47
13:29

P

PKART PLASTIKKART
163,70
167.620.548,10
9,94
13:27

P

PKENT PETROKENT TURIZM
155,00
33.712.900,40
1,97
13:29

P

PLTUR PLATFORM TURIZM
27,60
36.665.918,34
1,02
13:29

P

PNLSN PANELSAN CATI CEPHE
46,06
31.353.475,14
1,90
13:28

P

PNSUT PINAR SUT
14,45
105.212.513,53
3,81
13:29

P

POLHO POLISAN HOLDING
20,78
68.175.220,90
1,07
13:27

P

POLTK POLITEKNIK METAL
5.520,00
35.341.315,00
3,27
13:29

P

PRDGS PARDUS GIRISIM
8,71
60.894.073,68
2,47
13:27

P

PRKAB TURK PRYSMIAN KABLO
39,34
47.746.654,66
3,31
13:29

P

PRKME PARK ELEK.MADENCILIK
19,60
44.285.507,84
0,05
13:28

P

PRZMA PRIZMA PRESS MATBAACILIK
39,06
46.054.317,96
9,97
12:55

P

PSDTC PERGAMON DIS TICARET
133,70
4.505.966,40
0,59
13:29

P

PSGYO PASIFIK GMYO
3,03
252.262.521,50
1,00
13:29

Q

QNBFK QNB FINANSAL KIRALAMA
38,76
1.066.675,20
0,36
12:55

Q

QNBTR QNB BANK
240,00
3.122.870,00
3,81
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,85
257.752.405,47
1,05
13:29

R

RALYH RAL YATIRIM HOLDING
384,50
298.908.868,50
0,65
13:29

R

RAYSG RAY SIGORTA
201,50
24.614.731,50
1,31
13:29

R

REEDR REEDER TEKNOLOJI
7,70
105.428.057,45
0,65
13:29

R

RGYAS RONESANS GAYRIMENKUL YAT.
183,00
70.199.115,30
0,55
13:29

R

RNPOL RAINBOW POLIKARBONAT
2,82
8.348.407,63
7,22
13:29

R

RODRG RODRIGO TEKSTIL
27,60
13.128.029,88
5,59
13:28

R

RTALB RTA LABORATUVARLARI
3,32
39.911.568,51
2,15
13:29

R

RUBNS RUBENIS TEKSTIL
34,78
112.257.051,02
0,63
13:29

R

RUZYE RUZY MADENCILIK VE ENERJI
14,02
69.034.829,59
0,21
13:29

R

RYGYO REYSAS GMYO
31,06
31.277.114,80
0,13
13:29

R

RYSAS REYSAS LOJISTIK
20,90
121.879.228,62
0,67
13:29

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,02
94.160.053,22
2,79
13:29

S

SAHOL SABANCI HOLDING
100,90
2.868.631.497,15
5,88
13:29

S

SAMAT SARAY MATBAACILIK
5,74
13.174.357,72
0,69
13:27

S

SANEL MUHENDISLIK
36,80
6.406.973,72
2,22
13:29

S

SANFM SANIFOAM ENDUSTRI
7,74
44.035.502,71
2,93
13:29

S

SANKO PAZARLAMA
22,94
21.108.431,60
1,68
13:29

S

SARKY SARKUYSAN
28,30
308.033.616,92
6,47
13:29

S

SASA POLYESTER
3,06
12.871.264.149,52
2,34
13:29

S

SAYAS SAY YENILENEBILIR ENERJI
49,58
42.752.999,43
0,24
13:29

S

SDTTR SDT UZAY VE SAVUNMA
245,30
255.578.943,30
1,62
13:29

S

SEGMN SEGMEN KARDESLER GIDA
56,45
74.532.976,25
3,77
13:29

S

SEGYO SEKER GMYO
4,94
27.835.928,74
0,61
13:29

S

SEKFK SEKER FIN. KIR.
12,27
11.812.611,15
0,41
13:28

S

SEKUR O PLASTIK
7,94
5.141.485,11
1,49
13:29

S

SELEC SELCUK ECZA DEPOSU
104,90
47.831.508,60
1,84
13:29

S

SELVA GIDA
2,51
245.547.927,41
2,03
13:28

S

SERNT SERANIT GRANIT SERAMIK
8,59
34.715.061,97
1,66
13:28

S

SEYKM SEYITLER KIMYA
5,36
16.302.620,41
5,96
13:29

S

SILVR SILVERLINE ENDUSTRI
2,56
6.312.168,72
1,19
13:26

S

SISE CAM
50,05
3.733.844.026,86
4,58
13:29

S

SKBNK SEKERBANK
13,01
234.076.067,49
1,64
13:29

S

SKTAS SOKTAS
3,54
27.480.662,79
1,43
13:29

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
352,00
25.884.730,50
1,95
13:28

S

SKYMD SEKER YATIRIM
13,90
88.199.758,14
2,51
13:29

S

SMART IKS YAZILIM
37,10
59.700.747,30
0,65
13:29

S

SMRTG SMART GUNES ENERJISI TEK.
8,29
141.823.334,73
0,84
13:29

S

SMRVA SUMER VARLIK YONETIM
19,44
587.603.498,30
0,47
13:29

S

SNGYO SINPAS GMYO
3,71
66.399.763,16
2,49
13:29

S

SNICA SANICA ISI SANAYI
4,16
20.636.487,88
1,22
13:29

S

SNPAM SONMEZ PAMUKLU
23,18
1.487.258,10
8,01
12:55

S

SODSN SODAS SODYUM SANAYII
10,14
348.211,20
0,50
12:55

S

SOKE DEGIRMENCILIK
20,26
72.775.808,44
2,41
13:29

S

SOKM SOK MARKETLER TICARET
53,45
388.385.362,00
3,29
13:29

S

SONME Z FILAMENT
137,30
4.037.986,90
1,48
13:29

S

SRVGY SERVET GMYO
3,51
102.278.796,72
2,33
13:29

S

SUMAS SUNI TAHTA
384,00
3.379.538,00
9,95
12:55

S

SUNTK SUN TEKSTIL
37,68
21.774.657,72
2,17
13:28

S

SURGY SUR TATIL EVLERI GMYO
72,55
637.138.794,35
2,94
13:29

S

SUWEN TEKSTIL
9,02
39.639.526,65
3,80
13:29

S

SVGYO SAVUR GMYO
19,40
154.833.261,67
0,21
13:29

T

TABGD TAB GIDA
268,25
45.791.178,25
1,13
13:29

T

TARKM TARKIM BITKI KORUMA
469,00
121.874.603,50
0,00
13:29

T

TATEN TATLIPINAR ENERJI URETIM
15,55
912.003.457,16
0,78
13:29

T

TATGD TAT GIDA
19,55
485.651.603,93
8,55
13:28

T

TAVHL TAV HAVALIMANLARI
288,25
1.034.162.903,25
4,44
13:29

T

TBORG T.TUBORG
145,50
24.364.124,40
2,03
13:29

T

TCELL TURKCELL
117,50
1.641.250.656,20
2,00
13:29

T

TCKRC KIRAC GALVANIZ
107,80
404.236.919,80
2,00
13:29

T

TDGYO TREND GMYO
17,40
7.651.533,49
1,58
13:29

T

TEHOL TERA YATIRIM TEK. HOL.
25,54
2.015.514.824,06
1,03
13:29

T

TEKTU TEK-ART TURIZM
12,05
44.736.834,33
0,75
13:29

T

TERA YATIRIM MENKUL DEGERLER
241,50
1.370.412.765,60
0,04
13:29

T

TEZOL EUROPAP KAGIT
19,24
59.293.056,50
0,77
13:28

T

TGSAS TGS DIS TICARET
161,60
32.199.456,70
0,19
13:29

T

THYAO TURK HAVA YOLLARI
311,50
16.765.746.897,00
3,49
13:29

T

TKFEN TEKFEN HOLDING
141,20
574.628.897,50
3,37
13:29

T

TKNSA TEKNOSA IC VE DIS TICARET
23,08
71.505.913,02
0,26
13:29

T

TLMAN TRABZON LIMAN
96,40
10.236.463,70
1,53
13:29

T

TMPOL TEMAPOL POLIMER PLASTIK
448,25
109.502.035,50
0,79
13:29

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,70
82.058.330,40
0,38
13:29

T

TNZTP TAPDI TINAZTEPE
27,80
40.067.818,42
1,83
13:29

T

TOASO TOFAS OTO. FAB.
307,00
1.208.155.352,75
2,93
13:29

T

TRALT TURK ALTIN ISLETMELERI
43,00
4.104.393.082,68
5,76
13:29

T

TRCAS TURCAS HOLDING
49,40
42.021.130,78
0,40
13:29

T

TRENJ TR DOGAL ENERJI
93,70
169.169.442,75
2,63
13:29

T

TRGYO TORUNLAR GMYO
101,30
128.035.770,30
1,60
13:29

T

TRHOL TERA FINANSAL YAT. HOL.
1.345,00
74.930.373,00
0,45
13:29

T

TRILC TURK ILAC SERUM
3,93
132.533.775,43
2,00
13:29

T

TRMET TR ANADOLU METAL MADENCILIK
121,00
704.565.237,00
3,95
13:29

T

TSGYO TSKB GMYO
6,98
10.756.101,57
2,20
13:28

T

TSKB T.S.K.B.
12,01
208.965.412,39
2,74
13:29

T

TSPOR TRABZONSPOR SPORTIF
1,00
320.010.772,84
2,04
13:29

T

TTKOM TURK TELEKOM
65,25
746.508.133,65
4,15
13:29

T

TTRAK TURK TRAKTOR
452,25
46.588.021,25
1,34
13:29

T

TUCLK TUGCELIK
4,24
32.177.932,23
2,42
13:28

T

TUKAS
2,57
282.149.452,79
1,98
13:29

T

TUPRS TUPRAS
268,25
4.490.223.659,00
0,92
13:29

T

TUREX TUREKS TURIZM TASIMACILIK
9,12
207.806.809,77
0,11
13:29

T

TURGG TURKER PROJE GAYRIMENKUL
37,58
59.760.152,68
1,31
13:29

T

TURSG TURKIYE SIGORTA
14,26
208.698.733,87
1,13
13:29

U

UCAYM UCAY MUHENDISLIK
29,66
160.913.406,06
0,47
13:29

U

UFUK YATIRIM
1.466,00
8.290.551,00
1,03
13:26

U

ULAS LAR TURIZM YAT.
29,14
6.208.060,42
0,76
13:29

U

ULKER BISKUVI
127,90
559.104.904,00
0,71
13:29

U

ULUFA ULUSAL FAKTORING
4,14
36.095.159,86
0,98
13:28

U

ULUSE ULUSOY ELEKTRIK
248,10
66.519.290,20
0,24
13:28

U

ULUUN ULUSOY UN SANAYI
9,14
109.592.145,87
3,59
13:29

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,95
28.781.124,99
2,57
13:28

U

USAK SERAMIK
1,77
78.386.685,80
2,91
13:29

V

VAKBN VAKIFLAR BANKASI
31,60
1.703.744.867,82
2,40
13:29

V

VAKFA VAKIF FAKTORING
13,79
134.774.237,55
1,17
13:28

V

VAKFN VAKIF FIN. KIR.
1,86
83.222.124,65
2,76
13:29

V

VAKKO TEKSTIL
83,15
14.113.983,20
0,18
13:28

V

VANGD VANET GIDA
96,25
26.271.024,80
0,47
13:28

V

VBTYZ VBT YAZILIM
23,14
56.305.426,22
0,00
13:29

V

VERTU VERUSATURK GIRISIM
40,22
14.114.153,02
0,00
13:27

V

VERUS A HOLDING
510,00
3.290.121,50
0,00
13:26

V

VESBE VESTEL BEYAZ ESYA
7,10
38.177.369,13
1,00
13:29

V

VESTL VESTEL
28,32
87.451.472,16
1,87
13:27

V

VKFYO VAKIF YAT. ORT.
34,94
8.567.386,14
1,02
13:28

V

VKGYO VAKIF GMYO
2,80
53.942.048,43
2,56
13:29

V

VKING VIKING KAGIT
27,22
7.965.568,58
1,64
13:29

V

VRGYO VERA KONSEPT GMYO
2,45
37.906.971,79
1,66
13:27

V

VSNMD VISNE MADENCILIK
88,90
378.622.226,70
6,15
13:29

Y

YAPRK YAPRAK SUT VE BESI CIFT.
14,89
247.603.977,61
2,49
13:29

Y

YATAS
47,36
53.603.734,00
3,86
13:28

Y

YAYLA EN. UR. TUR. VE INS
29,02
32.562.984,04
0,96
13:28

Y

YBTAS YIBITAS INSAAT MALZEME
17,71
835.635,71
0,40
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
66,10
683.742.166,80
0,15
13:29

Y

YESIL YATIRIM HOLDING
1,66
70.308.874,13
0,61
13:29

Y

YGGYO YENI GIMAT GMYO
236,50
26.504.891,80
2,29
13:29

Y

YIGIT AKU
24,44
106.056.015,86
1,50
13:29

Y

YKBNK YAPI VE KREDI BANK.
37,74
8.627.613.956,74
4,60
13:29

Y

YKSLN YUKSELEN CELIK
3,28
23.329.818,67
1,55
13:29

Y

YONGA MOBILYA
57,00
218.082,00
0,62
12:55

Y

YUNSA
8,39
35.943.955,33
1,33
13:29

Y

YYAPI YESIL YAPI
1,20
2.979.109,56
4,76
12:55

Y

YYLGD YAYLA GIDA
12,42
80.894.497,84
2,64
13:29

Z

ZEDUR ENERJI
9,58
24.303.916,27
1,70
13:29

Z

ZERGY ZERAY GMYO
21,12
159.880.745,66
0,38
13:29

Z

ZGYO Z GMYO
30,50
257.648.683,62
5,54
13:29

Z

ZOREN ZORLU ENERJI
3,15
181.621.447,40
2,27
13:29

Z

ZRGYO ZIRAAT GMYO
21,94
12.599.989,40
1,48
13:27

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.