h Dolar 7,4415 %1.18
h Euro 8,9996 %1.18
h Çeyrek Altın 676,00 %-1,55%
h BIST100 1.471,39 %-1.13
a İmsak Vakti 05:43
Samsun
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 23,62 1,37 18:08:39
AGHOL 27,92 -2,85 18:09:52
AKBNK 6,06 -1,94 18:09:32
AKCNS 18,53 -3,09 18:09:37
AKGRT 9,40 -0,53 18:09:48
AKSA 15,90 -2,69 18:08:50
AKSEN 10,56 -6,38 18:09:32
AKSGY 2,92 -3,95 18:08:00
ALARK 10,71 -0,09 18:09:19
ALBRK 2,23 0,90 18:09:34
ALCTL 33,66 -3,72 18:09:49
ALGYO 24,04 -1,23 18:09:56
ALKIM 18,74 3,59 18:09:58
ARCLK 33,18 0,48 18:09:55
ASELS 16,98 -0,64 18:09:31
AYGAZ 15,67 -4,45 18:09:46
BAGFS 25,16 2,28 18:09:32
BERA 24,62 7,60 18:09:36
BIMAS 66,10 1,23 18:09:59
BIZIM 13,72 -1,93 18:09:12
BRISA 29,38 -4,30 18:09:42
BRSAN 29,14 -2,02 18:09:41
BUCIM 4,39 -3,52 18:08:59
CCOLA 70,90 -1,94 18:09:12
CEMTS 15,12 -0,53 18:08:47
CIMSA 21,60 -4,42 18:08:00
DEVA 29,88 -1,78 18:09:22
DOAS 31,10 -1,40 18:09:50
DOHOL 3,17 -0,63 18:09:50
ECILC 7,19 -0,96 18:09:19
EGEEN 1.545,30 1,05 18:08:04
EGGUB 224,70 9,99 18:08:16
EKGYO 2,23 -3,46 18:09:59
ENJSA 11,39 2,15 18:09:56
ENKAI 7,07 -2,88 18:09:36
EREGL 14,59 -1,82 18:09:56
FROTO 175,10 -1,63 18:09:16
GARAN 8,92 -1,76 18:09:58
GOODY 9,12 -8,06 18:09:35
GOZDE 6,20 -2,97 18:08:46
GSDHO 2,37 -2,47 18:09:57
GUBRF 79,80 7,98 18:09:58
HALKB 5,35 -1,29 18:09:54
HEKTS 28,60 0,70 18:09:55
HLGYO 3,18 -0,93 18:09:58
IHLGM 1,18 -1,67 18:09:57
INDES 22,42 -2,61 18:09:35
IPEKE 13,70 -1,37 18:09:43
ISCTR 5,73 -0,52 18:09:58
ISDMR 11,43 -2,31 18:08:00
ISFIN 3,75 -1,57 18:09:59
ISGYO 2,22 -0,45 18:09:24
ISMEN 20,74 -2,63 18:09:08
KARSN 4,05 -4,26 18:09:58
KARTN 70,70 -2,55 18:09:49
KCHOL 21,58 -4,51 18:09:53
KERVT 5,59 2,19 18:09:52
KONYA 1.164,00 -3,32 18:09:57
KORDS 24,40 -1,05 18:09:03
KOZAA 17,13 0,47 18:09:21
KOZAL 129,20 0,78 18:09:53
KRDMD 6,50 -0,61 18:09:26
LOGO 131,20 0,31 18:09:58
MAVI 50,50 -0,49 18:08:00
MGROS 39,06 -5,24 18:09:54
MPARK 23,74 -0,50 18:08:14
NETAS 29,36 -1,94 18:09:53
NTHOL 4,40 -3,51 18:09:48
ODAS 3,72 -2,62 18:09:59
OTKAR 357,00 -2,99 18:09:57
OYAKC 7,56 -1,82 18:09:57
OZKGY 5,04 -0,20 18:09:40
OZKGY 5,04 -0,20 18:09:40
PETKM 5,26 -0,38 18:09:56
PGSUS 89,15 0,85 18:09:53
PNSUT 22,80 -0,70 18:09:30
SAHOL 10,48 -4,73 18:09:48
SASA 40,36 -3,21 18:09:59
SELEC 11,45 2,23 18:09:44
SISE 7,13 -1,52 18:09:56
SKBNK 1,32 -2,94 18:09:59
SOKM 11,30 -3,50 18:09:46
TATGD 10,16 -1,45 18:09:01
TAVHL 24,94 0,73 18:09:55
TCELL 15,85 -0,25 18:09:46
THYAO 13,49 0,75 18:09:58
TKFEN 16,05 -5,59 18:09:56
TOASO 34,66 -3,72 18:09:48
TRGYO 3,47 0,58 18:09:12
TSKB 1,65 -4,07 18:09:48
TTKOM 7,68 -3,27 18:09:53
TTRAK 215,30 2,77 18:09:57
TUPRS 101,10 -1,75 18:09:12
TURSG 7,04 0,57 18:09:48
ULKER 20,62 0,78 18:09:59
VAKBN 4,15 -2,58 18:09:53
VERUS 61,00 -1,69 18:09:51
VESTL 26,58 0,30 18:09:59
YATAS 15,57 -2,08 18:08:01
YKBNK 2,65 -1,85 18:09:56
ZOREN 2,55 -0,78 18:09:58
Menkul Fiyat % Zaman
AEFES 23,62 1,37 18:08:39
AGHOL 27,92 -2,85 18:09:52
AKBNK 6,06 -1,94 18:09:32
AKCNS 18,53 -3,09 18:09:37
AKGRT 9,40 -0,53 18:09:48
AKSA 15,90 -2,69 18:08:50
AKSEN 10,56 -6,38 18:09:32
AKSGY 2,92 -3,95 18:08:00
ALARK 10,71 -0,09 18:09:19
ALBRK 2,23 0,90 18:09:34
ALCTL 33,66 -3,72 18:09:49
ALGYO 24,04 -1,23 18:09:56
ALKIM 18,74 3,59 18:09:58
ARCLK 33,18 0,48 18:09:55
ASELS 16,98 -0,64 18:09:31
AYGAZ 15,67 -4,45 18:09:46
BAGFS 25,16 2,28 18:09:32
BERA 24,62 7,60 18:09:36
BIMAS 66,10 1,23 18:09:59
BIZIM 13,72 -1,93 18:09:12
BRISA 29,38 -4,30 18:09:42
BRSAN 29,14 -2,02 18:09:41
BUCIM 4,39 -3,52 18:08:59
CCOLA 70,90 -1,94 18:09:12
CEMTS 15,12 -0,53 18:08:47
CIMSA 21,60 -4,42 18:08:00
DEVA 29,88 -1,78 18:09:22
DOAS 31,10 -1,40 18:09:50
DOHOL 3,17 -0,63 18:09:50
ECILC 7,19 -0,96 18:09:19
EGEEN 1.545,30 1,05 18:08:04
EGGUB 224,70 9,99 18:08:16
EKGYO 2,23 -3,46 18:09:59
ENJSA 11,39 2,15 18:09:56
Menkul Fiyat % Zaman
ENKAI 7,07 -2,88 18:09:36
EREGL 14,59 -1,82 18:09:56
FROTO 175,10 -1,63 18:09:16
GARAN 8,92 -1,76 18:09:58
GOODY 9,12 -8,06 18:09:35
GOZDE 6,20 -2,97 18:08:46
GSDHO 2,37 -2,47 18:09:57
GUBRF 79,80 7,98 18:09:58
HALKB 5,35 -1,29 18:09:54
HEKTS 28,60 0,70 18:09:55
HLGYO 3,18 -0,93 18:09:58
IHLGM 1,18 -1,67 18:09:57
INDES 22,42 -2,61 18:09:35
IPEKE 13,70 -1,37 18:09:43
ISCTR 5,73 -0,52 18:09:58
ISDMR 11,43 -2,31 18:08:00
ISFIN 3,75 -1,57 18:09:59
ISGYO 2,22 -0,45 18:09:24
ISMEN 20,74 -2,63 18:09:08
KARSN 4,05 -4,26 18:09:58
KARTN 70,70 -2,55 18:09:49
KCHOL 21,58 -4,51 18:09:53
KERVT 5,59 2,19 18:09:52
KONYA 1.164,00 -3,32 18:09:57
KORDS 24,40 -1,05 18:09:03
KOZAA 17,13 0,47 18:09:21
KOZAL 129,20 0,78 18:09:53
KRDMD 6,50 -0,61 18:09:26
LOGO 131,20 0,31 18:09:58
MAVI 50,50 -0,49 18:08:00
MGROS 39,06 -5,24 18:09:54
MPARK 23,74 -0,50 18:08:14
NETAS 29,36 -1,94 18:09:53
NTHOL 4,40 -3,51 18:09:48
Menkul Fiyat % Zaman
ODAS 3,72 -2,62 18:09:59
OTKAR 357,00 -2,99 18:09:57
OYAKC 7,56 -1,82 18:09:57
OZKGY 5,04 -0,20 18:09:40
OZKGY 5,04 -0,20 18:09:40
PETKM 5,26 -0,38 18:09:56
PGSUS 89,15 0,85 18:09:53
PNSUT 22,80 -0,70 18:09:30
SAHOL 10,48 -4,73 18:09:48
SASA 40,36 -3,21 18:09:59
SELEC 11,45 2,23 18:09:44
SISE 7,13 -1,52 18:09:56
SKBNK 1,32 -2,94 18:09:59
SOKM 11,30 -3,50 18:09:46
TATGD 10,16 -1,45 18:09:01
TAVHL 24,94 0,73 18:09:55
TCELL 15,85 -0,25 18:09:46
THYAO 13,49 0,75 18:09:58
TKFEN 16,05 -5,59 18:09:56
TOASO 34,66 -3,72 18:09:48
TRGYO 3,47 0,58 18:09:12
TSKB 1,65 -4,07 18:09:48
TTKOM 7,68 -3,27 18:09:53
TTRAK 215,30 2,77 18:09:57
TUPRS 101,10 -1,75 18:09:12
TURSG 7,04 0,57 18:09:48
ULKER 20,62 0,78 18:09:59
VAKBN 4,15 -2,58 18:09:53
VERUS 61,00 -1,69 18:09:51
VESTL 26,58 0,30 18:09:59
YATAS 15,57 -2,08 18:08:01
YKBNK 2,65 -1,85 18:09:56
ZOREN 2,55 -0,78 18:09:58

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.